S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
371,4550 16:23 |
368,1000 365,0000 |
+29,81 % 85,30 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,3750 16:25 |
69,8000 69,6900 |
+28,86 % 15,99 |
69,9300 55,3900 |
3,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,70 16:24 |
68,61 68,54 |
+17,48 % 10,22 |
69,01 58,48 |
9,78 Mrd. | |
|
KeyCorp US4932671088 |
16,54 16:24 |
17,04 14,61 |
+17,14 % 2,42 |
14,61 14,12 |
1,06 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,99 16:25 |
21,08 21,02 |
+15,39 % 2,80 |
21,25 18,19 |
2,72 Mrd. | |
|
Eli Lilly and Co US5324571083 |
888,45 16:24 |
904,21 891,68 |
+14,60 % 113,19 |
891,68 772,14 |
23,59 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,74 16:24 |
80,37 80,29 |
+14,30 % 9,85 |
80,29 68,89 |
1,49 Mrd. | |
|
Expedia Group Inc US30212P3038 |
127,0650 16:24 |
128,5100 130,0100 |
+13,33 % 14,95 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
570,22 16:24 |
569,96 569,81 |
+12,62 % 63,91 |
569,81 506,31 |
2,67 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
329,2895 16:24 |
330,6700 331,4800 |
+11,93 % 35,11 |
331,4800 294,1800 |
5,01 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,99 16:24 |
80,00 79,79 |
+11,16 % 8,13 |
79,79 72,86 |
821,58 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
188,2600 16:24 |
190,0000 189,8700 |
+10,76 % 18,29 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
154,76 16:25 |
155,75 155,75 |
+10,72 % 14,99 |
155,90 139,77 |
3,16 Mrd. | |
|
MGM Resorts International US5529531015 |
37,61 16:24 |
37,27 37,13 |
+10,39 % 3,54 |
37,49 34,07 |
1,32 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
110,8100 16:25 |
106,3200 104,7500 |
+10,31 % 10,36 |
104,9700 98,9100 |
210,47 Mrd. |