S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
370,7700 15:37 |
368,1000 365,0000 |
+29,57 % 84,61 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 15:37 |
69,8000 69,6900 |
+25,82 % 14,30 |
69,9300 55,3900 |
3,84 Mrd. | |
KeyCorp US4932671088 |
16,78 15:36 |
17,04 14,61 |
+18,84 % 2,66 |
14,61 14,12 |
1,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,17 15:36 |
68,61 68,54 |
+16,57 % 9,69 |
69,01 58,48 |
9,78 Mrd. | |
NRG Energy Inc US6293775085 |
79,89 15:36 |
80,37 80,29 |
+15,97 % 11,00 |
80,29 68,89 |
1,49 Mrd. | |
Kenvue Inc US49177J1025 |
20,99 15:37 |
21,08 21,02 |
+15,39 % 2,80 |
21,25 18,19 |
2,72 Mrd. | |
Expedia Group Inc US30212P3038 |
129,1450 15:36 |
128,5100 130,0100 |
+15,18 % 17,03 |
130,0100 112,1200 |
2,34 Mrd. | |
Eli Lilly and Co US5324571083 |
892,17 15:37 |
904,21 891,68 |
+15,08 % 116,91 |
891,68 772,14 |
23,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,65 15:36 |
569,96 569,81 |
+12,12 % 61,34 |
569,81 506,31 |
2,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,35 15:36 |
155,75 155,75 |
+11,86 % 16,58 |
155,90 139,77 |
3,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,5400 15:36 |
330,6700 331,4800 |
+11,34 % 33,36 |
331,4800 294,1800 |
5,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
GE Vernova Inc US36828A1016 |
179,63 15:37 |
178,49 179,11 |
+10,72 % 17,39 |
179,11 162,24 |
2,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,54 15:35 |
80,00 79,79 |
+10,54 % 7,68 |
79,79 72,86 |
821,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6700 15:37 |
101,2200 101,5100 |
+10,24 % 9,35 |
101,5100 91,3200 |
1,58 Mrd. |