S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
375,0000 16:13 |
368,1000 365,0000 |
+31,05 % 88,84 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
70,7650 16:13 |
69,8000 69,6900 |
+27,76 % 15,38 |
69,9300 55,3900 |
3,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,63 16:13 |
68,61 68,54 |
+17,36 % 10,15 |
69,01 58,48 |
9,78 Mrd. | |
KeyCorp US4932671088 |
16,54 16:13 |
17,04 14,61 |
+17,14 % 2,42 |
14,61 14,12 |
1,06 Mrd. | |
Eli Lilly and Co US5324571083 |
896,43 16:14 |
904,21 891,68 |
+15,63 % 121,17 |
891,68 772,14 |
23,59 Mrd. | |
Kenvue Inc US49177J1025 |
20,94 16:14 |
21,08 21,02 |
+15,12 % 2,75 |
21,25 18,19 |
2,72 Mrd. | |
NRG Energy Inc US6293775085 |
79,07 16:13 |
80,37 80,29 |
+14,78 % 10,18 |
80,29 68,89 |
1,49 Mrd. | |
Expedia Group Inc US30212P3038 |
126,9700 16:13 |
128,5100 130,0100 |
+13,24 % 14,85 |
130,0100 112,1200 |
2,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
570,51 16:12 |
569,96 569,81 |
+12,68 % 64,20 |
569,81 506,31 |
2,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,27 16:13 |
80,00 79,79 |
+11,54 % 8,41 |
79,79 72,86 |
821,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,0750 16:13 |
330,6700 331,4800 |
+11,52 % 33,90 |
331,4800 294,1800 |
5,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,40 16:14 |
155,75 155,75 |
+11,18 % 15,63 |
155,90 139,77 |
3,16 Mrd. | |
Global Payments Inc US37940X1028 |
102,21 16:13 |
102,07 102,06 |
+10,31 % 9,55 |
104,06 92,66 |
1,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,3000 16:13 |
190,0000 189,8700 |
+10,20 % 17,33 |
189,8700 169,9700 |
4,41 Mrd. | |
MGM Resorts International US5529531015 |
37,52 16:13 |
37,27 37,13 |
+10,13 % 3,45 |
37,49 34,07 |
1,32 Mrd. |