S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
372,6400 15:40 |
368,1000 365,0000 |
+30,22 % 86,48 |
368,4600 286,1600 |
2,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,5350 15:40 |
69,8000 69,6900 |
+25,54 % 14,15 |
69,9300 55,3900 |
3,84 Mrd. | |
|
KeyCorp US4932671088 |
16,83 15:40 |
17,04 14,61 |
+19,19 % 2,71 |
14,61 14,12 |
1,06 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,26 15:39 |
68,61 68,54 |
+16,72 % 9,78 |
69,01 58,48 |
9,78 Mrd. | |
|
Eli Lilly and Co US5324571083 |
896,00 15:40 |
904,21 891,68 |
+15,57 % 120,74 |
891,68 772,14 |
23,59 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,4100 15:40 |
128,5100 130,0100 |
+15,42 % 17,29 |
130,0100 112,1200 |
2,34 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,97 15:40 |
21,08 21,02 |
+15,28 % 2,78 |
21,25 18,19 |
2,72 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,29 15:40 |
80,37 80,29 |
+15,10 % 10,40 |
80,29 68,89 |
1,49 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,31 15:39 |
155,75 155,75 |
+11,83 % 16,54 |
155,90 139,77 |
3,16 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
565,00 15:39 |
569,96 569,81 |
+11,59 % 58,69 |
569,81 506,31 |
2,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,12 15:39 |
80,00 79,79 |
+11,34 % 8,26 |
79,79 72,86 |
821,58 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
325,9900 15:39 |
330,6700 331,4800 |
+10,81 % 31,81 |
331,4800 294,1800 |
5,01 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,77 % 170,43 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
179,26 15:40 |
178,49 179,11 |
+10,49 % 17,02 |
179,11 162,24 |
2,59 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,19 15:40 |
177,10 175,83 |
+9,96 % 16,14 |
175,83 162,05 |
1,98 Mrd. |