S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
369,0800 16:46 |
368,1000 365,0000 |
+28,98 % 82,92 |
368,4600 286,1600 |
2,63 Mrd. | |
Fortinet Inc US34959E1091 |
71,1850 16:48 |
69,8000 69,6900 |
+28,52 % 15,80 |
69,9300 55,3900 |
3,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 16:47 |
68,61 68,54 |
+18,01 % 10,53 |
69,01 58,48 |
9,78 Mrd. | |
KeyCorp US4932671088 |
16,51 16:47 |
17,04 14,61 |
+16,93 % 2,39 |
14,61 14,12 |
1,06 Mrd. | |
Kenvue Inc US49177J1025 |
21,00 16:48 |
21,08 21,02 |
+15,45 % 2,81 |
21,25 18,19 |
2,72 Mrd. | |
Eli Lilly and Co US5324571083 |
892,74 16:47 |
904,21 891,68 |
+15,15 % 117,48 |
891,68 772,14 |
23,59 Mrd. | |
NRG Energy Inc US6293775085 |
79,06 16:47 |
80,37 80,29 |
+14,76 % 10,17 |
80,29 68,89 |
1,49 Mrd. | |
Expedia Group Inc US30212P3038 |
127,2265 16:47 |
128,5100 130,0100 |
+13,47 % 15,11 |
130,0100 112,1200 |
2,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,90 16:46 |
569,96 569,81 |
+12,95 % 65,59 |
569,81 506,31 |
2,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,58 16:47 |
80,00 79,79 |
+11,97 % 8,72 |
79,79 72,86 |
821,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,3600 16:47 |
330,6700 331,4800 |
+11,96 % 35,18 |
331,4800 294,1800 |
5,01 Mrd. | |
MGM Resorts International US5529531015 |
37,82 16:47 |
37,27 37,13 |
+11,01 % 3,75 |
37,49 34,07 |
1,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,06 16:48 |
155,75 155,75 |
+10,94 % 15,29 |
155,90 139,77 |
3,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,7100 16:47 |
190,0000 189,8700 |
+10,44 % 17,74 |
189,8700 169,9700 |
4,41 Mrd. | |
Global Payments Inc US37940X1028 |
102,09 16:47 |
102,07 102,06 |
+10,18 % 9,43 |
104,06 92,66 |
1,49 Mrd. |