S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,01 23.08.24 |
155,96 154,64 |
+11,92 % 16,51 |
157,81 138,50 |
1,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+11,57 % 18,90 |
182,21 163,31 |
1,24 Mrd. | |
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+9,59 % 13,87 |
159,25 144,33 |
7,37 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
+9,33 % 7,72 |
90,50 82,78 |
1,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 23.08.24 |
16,39 16,24 |
+8,43 % 1,36 |
17,50 15,92 |
926,35 Mio. | |
PulteGroup Inc US7458671010 |
135,13 23.08.24 |
131,16 129,22 |
+7,95 % 9,95 |
135,13 124,74 |
1,20 Mrd. | |
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+7,41 % 17,75 |
257,4000 239,4700 |
474,39 Mio. | |
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+6,81 % 5,47 |
85,78 79,79 |
430,01 Mio. | |
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
+6,47 % 1,01 |
16,61 15,32 |
1,80 Mrd. | |
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+6,23 % 5,03 |
85,77 79,64 |
1,88 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+6,21 % 6,98 |
120,23 112,49 |
4,41 Mrd. | |
General Motors Company US37045V1008 |
48,57 23.08.24 |
47,31 46,46 |
+6,14 % 2,81 |
48,57 45,76 |
2,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3900 23.08.24 |
160,2000 158,7000 |
+5,91 % 8,89 |
160,0700 150,5000 |
1,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+5,84 % 6,02 |
109,0200 102,8000 |
554,22 Mio. | |
D R Horton Inc US23331A1097 |
191,79 23.08.24 |
187,56 185,74 |
+5,70 % 10,34 |
191,79 179,61 |
2,22 Mrd. |