S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4900 16:35 |
34,2200 32,0200 |
+7,71 % 2,47 |
34,8600 33,6800 |
5,02 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,03 16:34 |
533,90 515,37 |
+5,56 % 28,66 |
546,72 527,13 |
3,90 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,00 16:35 |
207,72 199,72 |
+5,15 % 10,28 |
210,93 205,60 |
167,88 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,83 16:34 |
154,90 152,16 |
+5,04 % 7,67 |
161,11 154,38 |
950,04 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,73 16:34 |
118,34 116,24 |
+4,72 % 5,49 |
122,24 117,95 |
509,73 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,82 16:35 |
42,52 41,89 |
+4,61 % 1,93 |
43,90 42,22 |
23,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 16:35 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1200 10,6500 |
12,50 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
159,95 16:34 |
155,67 153,17 |
+4,43 % 6,78 |
162,34 155,17 |
401,18 Tsd. | |
|
Lennar Corp US5260571048 |
166,05 16:34 |
161,95 159,18 |
+4,32 % 6,87 |
166,62 161,55 |
494,16 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7350 16:35 |
7,3800 7,4200 |
+4,25 % 0,32 |
7,8000 7,3800 |
9,72 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
296,03 16:34 |
288,45 283,98 |
+4,24 % 12,05 |
296,30 286,69 |
137,79 Tsd. | |
|
NVR Inc US62944T1051 |
8.402,60 16:34 |
8.140,00 8.068,96 |
+4,13 % 333,64 |
8.418,02 8.140,00 |
2,77 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,64 16:34 |
43,24 43,00 |
+3,80 % 1,64 |
44,67 43,16 |
4,11 Mio. | |
|
Etsy Inc US29786A1060 |
63,8800 16:34 |
61,7100 61,5700 |
+3,75 % 2,31 |
64,0800 61,7100 |
593,19 Tsd. | |
|
Masco Corp US5745991068 |
73,21 16:35 |
71,37 70,58 |
+3,73 % 2,63 |
73,69 71,10 |
372,52 Tsd. |