S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4650 21:05 |
34,2200 32,0200 |
+7,64 % 2,45 |
35,0400 33,6800 |
11,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,75 21:05 |
155,67 153,17 |
+7,56 % 11,58 |
165,09 155,17 |
1,60 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
304,97 21:05 |
288,45 283,98 |
+7,39 % 20,99 |
306,64 286,69 |
629,61 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,45 21:05 |
118,34 116,24 |
+7,06 % 8,21 |
124,50 117,95 |
1,65 Mio. | |
|
State Street Corporation US8574771031 |
84,29 21:06 |
79,50 78,94 |
+6,78 % 5,35 |
84,37 78,15 |
4,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:05 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,17 Mio. | |
|
Etsy Inc US29786A1060 |
65,5700 21:05 |
61,7100 61,5700 |
+6,50 % 4,00 |
65,9500 61,7100 |
2,65 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,75 21:05 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
10,78 Mio. | |
|
D R Horton Inc US23331A1097 |
161,83 21:06 |
154,90 152,16 |
+6,35 % 9,67 |
162,05 154,38 |
2,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,22 21:05 |
533,90 515,37 |
+6,18 % 31,86 |
547,85 527,13 |
8,34 Mio. | |
|
Lennar Corp US5260571048 |
168,69 21:05 |
161,95 159,18 |
+5,97 % 9,51 |
169,02 161,55 |
1,70 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,1400 21:06 |
133,0100 132,5200 |
+5,75 % 7,62 |
140,9900 133,0000 |
2,81 Mio. | |
|
Bank of America Corporation US0605051046 |
44,28 21:06 |
42,52 41,89 |
+5,69 % 2,39 |
44,40 42,22 |
57,70 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7500 21:06 |
44,2500 44,3200 |
+5,48 % 2,43 |
46,8400 44,2500 |
7,14 Mio. | |
|
NVR Inc US62944T1051 |
8.500,36 21:02 |
8.140,00 8.068,96 |
+5,35 % 431,40 |
8.540,00 8.140,00 |
10,71 Tsd. |