S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,73 16:00 |
297,61 295,86 |
+4,69 % 13,87 |
310,30 296,00 |
126,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
457,7500 15:59 |
443,7000 439,3800 |
+4,18 % 18,37 |
460,9500 441,9700 |
1,58 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,93 16:00 |
29,28 29,16 |
+2,64 % 0,77 |
30,36 29,28 |
376,56 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,50 16:00 |
160,45 155,10 |
+2,19 % 3,40 |
162,05 157,35 |
152,34 Tsd. | |
|
General Motors Company US37045V1008 |
48,51 16:01 |
47,72 47,52 |
+2,08 % 0,99 |
48,59 47,70 |
1,35 Mio. | |
|
Genuine Parts Co US3724601055 |
140,04 15:58 |
139,40 137,33 |
+1,97 % 2,71 |
141,10 138,84 |
53,15 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,7400 15:59 |
118,5900 118,5300 |
+1,86 % 2,21 |
121,6700 118,5900 |
454,18 Tsd. | |
|
Carnival Corp PA1436583006 |
18,36 16:00 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
5,71 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,96 16:00 |
181,59 178,78 |
+1,78 % 3,18 |
183,47 180,58 |
147,34 Tsd. | |
|
Jabil Inc US4663131039 |
108,64 15:59 |
107,51 106,83 |
+1,69 % 1,81 |
109,04 107,28 |
77,24 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,7300 16:01 |
73,3400 73,5000 |
+1,67 % 1,23 |
75,5000 73,2150 |
468,19 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,8900 15:59 |
51,2200 51,0700 |
+1,61 % 0,82 |
51,9200 51,0800 |
408,94 Tsd. | |
|
First Solar Inc US3364331070 |
243,7150 16:00 |
240,0000 239,9800 |
+1,56 % 3,74 |
245,7399 239,3860 |
319,56 Tsd. | |
|
DexCom Inc US2521311074 |
70,0000 15:59 |
69,4000 68,9400 |
+1,54 % 1,06 |
70,4000 69,2054 |
336,72 Tsd. | |
|
Vistra Corp US92840M1027 |
92,55 15:59 |
91,83 91,15 |
+1,54 % 1,40 |
93,05 91,30 |
482,92 Tsd. |