S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,98 15:36 |
29,28 29,16 |
+2,81 % 0,82 |
29,98 29,28 |
84,86 Tsd. | |
Deckers Outdoor US2435371073 |
159,24 15:35 |
160,45 155,10 |
+2,67 % 4,14 |
162,05 158,73 |
60,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,4300 15:35 |
443,7000 439,3800 |
+2,51 % 11,05 |
450,6837 441,9700 |
364,56 Tsd. | |
Genuine Parts Co US3724601055 |
140,42 15:35 |
139,40 137,33 |
+2,25 % 3,09 |
140,75 138,84 |
26,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,71 15:36 |
181,59 178,78 |
+2,20 % 3,93 |
183,47 180,58 |
73,41 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0500 15:36 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,3440 73,2150 |
116,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 15:36 |
297,61 295,86 |
+2,03 % 6,01 |
302,62 296,00 |
30,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,69 15:35 |
197,00 193,89 |
+1,96 % 3,80 |
199,04 196,20 |
108,80 Tsd. | |
DexCom Inc US2521311074 |
70,2500 15:35 |
69,4000 68,9400 |
+1,90 % 1,31 |
70,2500 69,2054 |
119,00 Tsd. | |
Carnival Corp PA1436583006 |
18,33 15:35 |
18,13 18,03 |
+1,66 % 0,30 |
18,34 18,13 |
1,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 15:35 |
19,96 19,76 |
+1,59 % 0,32 |
20,08 19,91 |
1,78 Mio. | |
Jabil Inc US4663131039 |
108,50 15:36 |
107,51 106,83 |
+1,56 % 1,67 |
108,50 107,28 |
9,59 Tsd. | |
General Motors Company US37045V1008 |
48,23 15:36 |
47,72 47,52 |
+1,49 % 0,71 |
48,25 47,70 |
316,14 Tsd. | |
Moderna Inc US60770K1079 |
72,9596 15:37 |
72,1900 71,9900 |
+1,35 % 0,97 |
73,3500 72,1900 |
197,24 Tsd. | |
Paramount Global US92556H2067 |
10,5750 15:36 |
10,4900 10,4400 |
+1,29 % 0,14 |
10,5900 10,4700 |
144,89 Tsd. |