S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 21:36 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
42,71 Mio. | |
Charles Schwab Corporation US8085131055 |
65,78 21:36 |
63,75 62,49 |
+5,26 % 3,29 |
65,78 63,16 |
10,09 Mio. | |
Progressive Corporation US7433151039 |
233,81 21:36 |
227,00 222,33 |
+5,16 % 11,48 |
234,05 226,52 |
2,11 Mio. | |
Allstate Corporation US0200021014 |
180,32 21:36 |
176,00 171,96 |
+4,86 % 8,36 |
181,28 175,76 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,82 21:36 |
109,00 102,58 |
+3,16 % 3,24 |
109,00 105,01 |
3,31 Mio. | |
Morgan Stanley US6174464486 |
99,76 21:35 |
97,76 96,71 |
+3,15 % 3,05 |
100,59 97,51 |
7,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8910 21:36 |
250,0000 248,1100 |
+3,14 % 7,78 |
258,9600 249,2561 |
4,85 Mio. | |
Micron Technology Inc US5951121038 |
100,3200 21:36 |
101,0000 97,4400 |
+2,96 % 2,88 |
101,9500 98,0652 |
18,44 Mio. | |
Baxter International Inc US0718131099 |
35,50 21:36 |
34,82 34,51 |
+2,87 % 0,99 |
35,57 34,58 |
4,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4800 21:35 |
97,9900 97,7300 |
+2,81 % 2,75 |
100,6700 97,9900 |
675,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,92 21:36 |
112,90 111,79 |
+2,80 % 3,13 |
115,43 111,95 |
989,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,65 21:35 |
410,19 408,26 |
+2,54 % 10,39 |
420,93 410,19 |
319,94 Tsd. | |
Eli Lilly and Co US5324571083 |
929,01 21:36 |
910,00 908,05 |
+2,31 % 20,96 |
934,38 903,79 |
2,50 Mio. | |
KKR and Company Inc US48251W1045 |
118,47 21:36 |
116,00 115,81 |
+2,29 % 2,66 |
118,79 115,89 |
2,16 Mio. | |
Targa Resources Corporation US87612G1013 |
139,73 21:36 |
136,86 136,60 |
+2,29 % 3,13 |
139,95 136,60 |
919,28 Tsd. |