S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
125,4300 20:34 |
118,5900 118,5300 |
+5,82 % 6,90 |
125,7320 118,5900 |
2,41 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,07 20:33 |
297,61 295,86 |
+5,14 % 15,21 |
311,68 296,00 |
404,21 Tsd. | |
|
First Solar Inc US3364331070 |
250,6700 20:35 |
240,0000 239,9800 |
+4,45 % 10,69 |
251,0000 237,4000 |
1,52 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,93 20:34 |
43,17 43,13 |
+4,17 % 1,80 |
44,97 43,04 |
5,14 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,33 20:34 |
29,28 29,16 |
+4,01 % 1,17 |
30,36 29,28 |
1,98 Mio. | |
|
General Motors Company US37045V1008 |
49,36 20:34 |
47,72 47,52 |
+3,87 % 1,84 |
49,37 47,70 |
7,06 Mio. | |
|
Deckers Outdoor US2435371073 |
161,08 20:34 |
160,45 155,10 |
+3,86 % 5,98 |
162,05 156,76 |
676,98 Tsd. | |
|
Dollar Tree Inc US2567461080 |
76,3300 20:34 |
73,3400 73,5000 |
+3,85 % 2,83 |
76,3700 73,2150 |
2,41 Mio. | |
|
Carnival Corp PA1436583006 |
18,72 20:34 |
18,13 18,03 |
+3,80 % 0,69 |
18,73 18,13 |
19,99 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,74 20:34 |
103,16 103,00 |
+3,63 % 3,74 |
106,88 103,13 |
1,09 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,40 20:34 |
19,96 19,76 |
+3,24 % 0,64 |
20,41 19,71 |
11,64 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
200,10 20:35 |
197,00 193,89 |
+3,20 % 6,21 |
200,39 192,38 |
1,53 Mio. | |
|
Newmont Corporation US6516391066 |
54,81 20:35 |
53,72 53,11 |
+3,20 % 1,70 |
54,93 52,87 |
4,79 Mio. | |
|
United Rentals US9113631090 |
795,59 20:34 |
770,26 771,26 |
+3,15 % 24,33 |
796,84 765,00 |
272,33 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
453,1480 20:35 |
443,7000 439,3800 |
+3,13 % 13,77 |
460,9500 440,2800 |
4,30 Mio. |