S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0500 15:41 |
34,2200 32,0200 |
+6,34 % 2,03 |
34,4500 33,6800 |
1,66 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,50 15:41 |
207,72 199,72 |
+3,90 % 7,78 |
208,50 205,60 |
57,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
534,50 15:41 |
533,90 515,37 |
+3,71 % 19,13 |
539,95 527,13 |
1,60 Mio. | |
|
Humana Inc US4448591028 |
397,59 15:40 |
395,02 384,21 |
+3,48 % 13,38 |
398,79 391,02 |
129,77 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,33 15:42 |
42,52 41,89 |
+3,43 % 1,44 |
43,46 42,22 |
11,06 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,70 15:40 |
155,67 153,17 |
+2,96 % 4,53 |
157,99 155,17 |
57,27 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,48 15:40 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
179,19 Tsd. | |
|
D R Horton Inc US23331A1097 |
156,24 15:40 |
154,90 152,16 |
+2,68 % 4,08 |
156,57 154,38 |
90,24 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,16 15:41 |
73,11 72,29 |
+2,59 % 1,87 |
74,56 73,11 |
1,76 Mio. | |
|
PulteGroup Inc US7458671010 |
119,05 15:40 |
118,34 116,24 |
+2,41 % 2,81 |
119,16 117,95 |
66,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,38 15:40 |
543,85 530,66 |
+2,21 % 11,72 |
546,42 536,07 |
126,68 Tsd. | |
|
Masco Corp US5745991068 |
72,13 15:41 |
71,37 70,58 |
+2,19 % 1,55 |
72,18 71,10 |
26,79 Tsd. | |
|
Lennar Corp US5260571048 |
162,62 15:40 |
161,95 159,18 |
+2,16 % 3,44 |
163,07 161,55 |
87,84 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
290,03 15:41 |
288,45 283,98 |
+2,13 % 6,05 |
291,49 286,69 |
16,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,10 15:40 |
950,43 942,78 |
+1,94 % 18,32 |
961,37 949,04 |
10,18 Tsd. |