S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1400 21:14 |
112,0400 111,4900 |
+5,07 % 5,65 |
118,7000 111,0952 |
2,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 21:14 |
17,97 17,23 |
+4,88 % 0,84 |
18,40 17,71 |
21,84 Mio. | |
Airbnb Inc US0090661010 |
122,4000 21:14 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
5,10 Mio. | |
Moderna Inc US60770K1079 |
71,9470 21:14 |
70,1100 69,1700 |
+4,01 % 2,78 |
75,3714 69,7900 |
5,73 Mio. | |
Pool Corporation US73278L1052 |
371,1500 21:12 |
362,1800 358,4900 |
+3,53 % 12,66 |
373,9200 362,1194 |
314,01 Tsd. | |
Halliburton Co US4062161017 |
29,39 21:14 |
28,49 28,41 |
+3,43 % 0,98 |
29,39 28,43 |
5,24 Mio. | |
Synchrony Financiall US87165B1035 |
48,94 21:14 |
47,52 47,33 |
+3,39 % 1,61 |
49,58 47,52 |
1,99 Mio. | |
United Rentals US9113631090 |
766,33 21:14 |
748,23 741,96 |
+3,28 % 24,37 |
768,42 744,60 |
269,93 Tsd. | |
APA Corporation US03743Q1085 |
25,2150 21:14 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2650 24,3900 |
2,86 Mio. | |
GE Vernova Inc US36828A1016 |
237,04 21:14 |
237,67 229,93 |
+3,09 % 7,11 |
240,00 233,51 |
4,09 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 21:14 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
31,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0400 21:13 |
174,2100 174,8100 |
+2,99 % 5,23 |
180,0700 174,2100 |
1,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,67 21:14 |
85,67 85,13 |
+2,98 % 2,54 |
88,11 85,65 |
2,30 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2100 21:14 |
111,8300 111,0100 |
+2,88 % 3,20 |
116,2100 110,9000 |
1,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7750 21:14 |
52,0000 51,3400 |
+2,80 % 1,44 |
53,7500 51,9009 |
6,15 Mio. |