S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5250 20:21 |
34,2200 32,0200 |
+7,82 % 2,51 |
35,0400 33,6800 |
10,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,47 20:21 |
155,67 153,17 |
+7,37 % 11,30 |
164,47 155,17 |
1,39 Mio. | |
Etsy Inc US29786A1060 |
65,8000 20:21 |
61,7100 61,5700 |
+6,87 % 4,23 |
65,8000 61,7100 |
2,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,12 20:21 |
288,45 283,98 |
+6,74 % 19,14 |
303,13 286,69 |
491,93 Tsd. | |
PulteGroup Inc US7458671010 |
123,58 20:21 |
118,34 116,24 |
+6,31 % 7,34 |
123,66 117,95 |
1,46 Mio. | |
State Street Corporation US8574771031 |
83,88 20:21 |
79,50 78,94 |
+6,26 % 4,94 |
84,31 78,15 |
3,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:21 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,55 20:20 |
533,90 515,37 |
+6,05 % 31,18 |
546,72 527,13 |
7,58 Mio. | |
Expedia Group Inc US30212P3038 |
140,4500 20:21 |
133,0100 132,5200 |
+5,98 % 7,93 |
140,4500 133,0000 |
2,30 Mio. | |
Delta Air Lines Inc US2473617023 |
45,57 20:21 |
43,24 43,00 |
+5,97 % 2,57 |
45,58 43,16 |
9,91 Mio. | |
D R Horton Inc US23331A1097 |
160,88 20:22 |
154,90 152,16 |
+5,73 % 8,72 |
161,11 154,38 |
1,86 Mio. | |
Bank of America Corporation US0605051046 |
44,27 20:21 |
42,52 41,89 |
+5,67 % 2,38 |
44,31 42,22 |
53,87 Mio. | |
Lennar Corp US5260571048 |
168,02 20:21 |
161,95 159,18 |
+5,55 % 8,84 |
168,31 161,55 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5850 20:22 |
44,2500 44,3200 |
+5,11 % 2,27 |
46,6800 44,2500 |
6,32 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,01 20:21 |
168,75 169,02 |
+4,72 % 7,99 |
177,07 168,75 |
3,33 Mio. |