S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
458,9500 15:53 |
443,7000 439,3800 |
+4,45 % 19,57 |
460,3034 441,9700 |
1,33 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
308,54 15:52 |
297,61 295,86 |
+4,29 % 12,68 |
309,73 296,00 |
121,75 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,09 15:54 |
29,28 29,16 |
+3,17 % 0,93 |
30,36 29,28 |
303,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,89 15:53 |
160,45 155,10 |
+2,44 % 3,79 |
162,05 157,35 |
135,24 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,2500 15:53 |
73,3400 73,5000 |
+2,38 % 1,75 |
75,5000 73,2150 |
327,42 Tsd. | |
|
Carnival Corp PA1436583006 |
18,43 15:54 |
18,13 18,03 |
+2,25 % 0,41 |
18,59 18,13 |
5,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,1300 15:53 |
118,5900 118,5300 |
+2,19 % 2,60 |
121,3510 118,5900 |
402,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,32 15:54 |
139,40 137,33 |
+2,18 % 2,99 |
141,10 138,84 |
48,82 Tsd. | |
|
General Motors Company US37045V1008 |
48,50 15:53 |
47,72 47,52 |
+2,05 % 0,98 |
48,59 47,70 |
1,10 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,15 15:54 |
19,96 19,76 |
+1,97 % 0,39 |
20,32 19,91 |
3,87 Mio. | |
|
Jabil Inc US4663131039 |
108,91 15:52 |
107,51 106,83 |
+1,94 % 2,08 |
109,04 107,28 |
63,03 Tsd. | |
|
First Solar Inc US3364331070 |
244,3950 15:54 |
240,0000 239,9800 |
+1,84 % 4,42 |
245,4300 239,3860 |
206,91 Tsd. | |
|
Vistra Corp US92840M1027 |
92,75 15:53 |
91,83 91,15 |
+1,76 % 1,60 |
93,05 91,30 |
398,50 Tsd. | |
|
Align Technology Inc US0162551016 |
257,3900 15:54 |
253,4100 253,1600 |
+1,67 % 4,23 |
258,3500 253,4100 |
40,86 Tsd. | |
|
Dollar General Corporation US2566771059 |
87,42 15:53 |
85,77 86,01 |
+1,63 % 1,41 |
87,42 85,77 |
286,62 Tsd. |