S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4950 19:16 |
34,2200 32,0200 |
+7,73 % 2,48 |
35,0400 33,6800 |
9,04 Mio. | |
|
State Street Corporation US8574771031 |
84,05 19:16 |
79,50 78,94 |
+6,47 % 5,11 |
84,31 78,15 |
3,45 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
301,94 19:17 |
288,45 283,98 |
+6,32 % 17,96 |
302,62 286,69 |
402,12 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,54 19:16 |
155,67 153,17 |
+6,12 % 9,37 |
162,85 155,17 |
1,05 Mio. | |
|
PulteGroup Inc US7458671010 |
123,11 19:17 |
118,34 116,24 |
+5,91 % 6,87 |
123,54 117,95 |
1,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:16 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
19,98 Mio. | |
|
Etsy Inc US29786A1060 |
64,9600 19:17 |
61,7100 61,5700 |
+5,51 % 3,39 |
65,1600 61,7100 |
1,76 Mio. | |
|
D R Horton Inc US23331A1097 |
160,52 19:16 |
154,90 152,16 |
+5,49 % 8,36 |
161,11 154,38 |
1,66 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,29 19:16 |
533,90 515,37 |
+5,42 % 27,92 |
546,72 527,13 |
6,81 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,27 19:16 |
43,24 43,00 |
+5,28 % 2,27 |
45,34 43,16 |
8,94 Mio. | |
|
Bank of America Corporation US0605051046 |
44,09 19:17 |
42,52 41,89 |
+5,24 % 2,20 |
44,30 42,22 |
48,21 Mio. | |
|
Lennar Corp US5260571048 |
167,22 19:16 |
161,95 159,18 |
+5,05 % 8,04 |
167,65 161,55 |
1,12 Mio. | |
|
NVR Inc US62944T1051 |
8.464,31 19:15 |
8.140,00 8.068,96 |
+4,90 % 395,35 |
8.479,00 8.140,00 |
7,06 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,4650 19:16 |
44,2500 44,3200 |
+4,84 % 2,15 |
46,4950 44,2500 |
5,24 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,14 19:14 |
207,72 199,72 |
+4,72 % 9,42 |
211,44 205,60 |
371,86 Tsd. |