S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,2900 16:17 |
34,2200 32,0200 |
+7,09 % 2,27 |
34,8600 33,6800 |
4,15 Mio. | |
|
D R Horton Inc US23331A1097 |
160,37 16:16 |
154,90 152,16 |
+5,40 % 8,21 |
161,11 154,38 |
791,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,87 16:16 |
118,34 116,24 |
+4,84 % 5,63 |
122,24 117,95 |
352,63 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
539,62 16:16 |
533,90 515,37 |
+4,71 % 24,25 |
539,95 527,13 |
2,85 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,78 16:17 |
207,72 199,72 |
+4,54 % 9,06 |
210,93 205,60 |
135,64 Tsd. | |
|
Lennar Corp US5260571048 |
165,88 16:15 |
161,95 159,18 |
+4,21 % 6,70 |
166,62 161,55 |
431,07 Tsd. | |
|
NVR Inc US62944T1051 |
8.392,96 16:17 |
8.140,00 8.068,96 |
+4,02 % 324,00 |
8.410,54 8.140,00 |
2,22 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,12 16:16 |
288,45 283,98 |
+3,92 % 11,14 |
296,14 286,69 |
107,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,14 16:16 |
155,67 153,17 |
+3,90 % 5,97 |
162,34 155,17 |
329,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,50 16:17 |
42,52 41,89 |
+3,85 % 1,61 |
43,76 42,22 |
20,32 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7050 16:17 |
7,3800 7,4200 |
+3,84 % 0,29 |
7,7100 7,3800 |
6,42 Mio. | |
|
Elevance Health Inc US0367521038 |
549,88 16:16 |
543,85 530,66 |
+3,62 % 19,22 |
550,34 536,07 |
379,95 Tsd. | |
|
Masco Corp US5745991068 |
73,10 16:17 |
71,37 70,58 |
+3,56 % 2,52 |
73,69 71,10 |
291,53 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:16 |
10,6500 10,6300 |
+3,25 % 0,35 |
11,0400 10,6500 |
8,54 Mio. | |
|
Moderna Inc US60770K1079 |
125,4200 16:16 |
122,7600 121,4800 |
+3,24 % 3,94 |
126,2000 120,7900 |
657,23 Tsd. |