S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,41 19:31 |
43,98 43,29 |
+4,90 % 2,12 |
45,66 43,80 |
12,43 Mio. | |
|
Solventum Corporation US83444M1018 |
52,49 19:31 |
49,86 50,04 |
+4,89 % 2,45 |
53,39 49,64 |
1,42 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8000 19:31 |
67,7200 67,5900 |
+4,75 % 3,21 |
71,8900 67,7200 |
1,15 Mio. | |
|
FMC Corp US3024913036 |
61,87 19:31 |
59,14 59,24 |
+4,44 % 2,63 |
61,91 59,14 |
918,41 Tsd. | |
|
Progressive Corporation US7433151039 |
219,20 19:31 |
214,80 210,00 |
+4,38 % 9,20 |
220,50 214,64 |
2,07 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,80 19:30 |
554,00 548,87 |
+4,18 % 22,93 |
571,85 551,30 |
5,88 Mio. | |
|
General Mills Inc US3703341046 |
65,46 19:31 |
63,53 62,90 |
+4,07 % 2,56 |
65,53 63,42 |
1,97 Mio. | |
|
Johnson and Johnson US4781601046 |
157,12 19:31 |
151,55 151,01 |
+4,05 % 6,11 |
157,12 151,42 |
7,76 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,78 19:31 |
41,20 41,20 |
+3,83 % 1,58 |
43,52 41,20 |
10,89 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 19:31 |
39,02 39,60 |
+3,66 % 1,45 |
41,37 38,88 |
7,47 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,05 19:31 |
29,14 28,99 |
+3,66 % 1,06 |
30,13 29,12 |
2,35 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,79 19:31 |
77,95 78,10 |
+3,44 % 2,69 |
81,17 77,94 |
4,20 Mio. | |
|
Viatris Inc US92556V1061 |
11,7700 19:31 |
11,3700 11,3800 |
+3,43 % 0,39 |
11,9000 11,3400 |
4,04 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,7100 19:30 |
54,3100 53,9300 |
+3,30 % 1,78 |
55,8200 54,2600 |
1,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,75 19:31 |
169,51 169,20 |
+3,28 % 5,55 |
175,70 169,51 |
3,31 Mio. |