S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
30,13 15:42 |
29,28 29,16 |
+3,33 % 0,97 |
30,23 29,28 |
188,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,8366 15:43 |
443,7000 439,3800 |
+3,06 % 13,46 |
453,9500 441,9700 |
726,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,41 15:42 |
297,61 295,86 |
+2,89 % 8,55 |
306,98 296,00 |
70,06 Tsd. | |
Genuine Parts Co US3724601055 |
140,69 15:43 |
139,40 137,33 |
+2,45 % 3,36 |
141,10 138,84 |
38,79 Tsd. | |
Dollar Tree Inc US2567461080 |
75,1900 15:42 |
73,3400 73,5000 |
+2,30 % 1,69 |
75,3500 73,2150 |
225,19 Tsd. | |
Carnival Corp PA1436583006 |
18,44 15:41 |
18,13 18,03 |
+2,27 % 0,41 |
18,44 18,13 |
2,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 15:43 |
19,96 19,76 |
+2,23 % 0,44 |
20,20 19,91 |
2,86 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,06 15:42 |
181,59 178,78 |
+1,83 % 3,28 |
183,47 180,58 |
85,52 Tsd. | |
DexCom Inc US2521311074 |
70,1900 15:43 |
69,4000 68,9400 |
+1,81 % 1,25 |
70,4000 69,2054 |
181,58 Tsd. | |
Jabil Inc US4663131039 |
108,76 15:42 |
107,51 106,83 |
+1,81 % 1,93 |
108,79 107,28 |
19,01 Tsd. | |
Deckers Outdoor US2435371073 |
157,67 15:43 |
160,45 155,10 |
+1,66 % 2,57 |
162,05 157,35 |
97,86 Tsd. | |
General Motors Company US37045V1008 |
48,29 15:42 |
47,72 47,52 |
+1,62 % 0,77 |
48,32 47,70 |
525,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
196,86 15:43 |
197,00 193,89 |
+1,53 % 2,97 |
199,04 196,20 |
160,83 Tsd. | |
International Paper Company US4601461035 |
50,24 15:43 |
49,90 49,49 |
+1,52 % 0,75 |
50,25 49,73 |
202,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,44 15:43 |
313,56 311,73 |
+1,51 % 4,71 |
316,66 313,55 |
174,54 Tsd. |