S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,60 18:27 |
297,61 295,86 |
+4,30 % 12,74 |
310,50 296,00 |
303,32 Tsd. | |
General Motors Company US37045V1008 |
48,59 18:28 |
47,72 47,52 |
+2,25 % 1,07 |
48,82 47,70 |
4,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 18:27 |
100,5900 100,2600 |
+2,19 % 2,20 |
102,7300 99,9900 |
423,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4700 18:28 |
87,4200 86,7900 |
+1,94 % 1,68 |
88,7700 86,9950 |
1,18 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0400 18:28 |
51,2200 51,0700 |
+1,90 % 0,97 |
52,0900 51,0800 |
1,83 Mio. | |
GE Aerospace US3696043013 |
183,69 18:29 |
181,20 180,33 |
+1,86 % 3,36 |
183,76 180,43 |
1,87 Mio. | |
Apple Inc US0378331005 |
220,8100 18:29 |
217,5500 216,7900 |
+1,85 % 4,02 |
221,6100 217,5400 |
24,56 Mio. | |
Enphase Energy Inc US29355A1079 |
120,7200 18:29 |
118,5900 118,5300 |
+1,85 % 2,19 |
121,6700 118,5900 |
1,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,94 18:28 |
28,59 28,44 |
+1,76 % 0,50 |
28,95 28,38 |
2,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,1011 18:28 |
443,7000 439,3800 |
+1,76 % 7,72 |
460,9500 441,9700 |
2,97 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,87 18:28 |
181,59 178,78 |
+1,73 % 3,09 |
183,47 180,58 |
441,24 Tsd. | |
Carnival Corp PA1436583006 |
18,34 18:28 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
12,81 Mio. | |
Phillips 66 US7185461040 |
130,40 18:29 |
129,00 128,30 |
+1,63 % 2,10 |
131,02 128,43 |
862,48 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6200 18:29 |
73,3400 73,5000 |
+1,52 % 1,12 |
75,5900 73,2150 |
1,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,52 18:29 |
103,16 103,00 |
+1,47 % 1,52 |
104,64 103,13 |
490,31 Tsd. |