S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5350 20:28 |
34,2200 32,0200 |
+7,85 % 2,52 |
35,0400 33,6800 |
10,45 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,18 20:27 |
155,67 153,17 |
+7,19 % 11,01 |
164,48 155,17 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
65,8900 20:27 |
61,7100 61,5700 |
+7,02 % 4,32 |
65,9300 61,7100 |
2,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,57 20:28 |
288,45 283,98 |
+6,90 % 19,59 |
303,65 286,69 |
501,60 Tsd. | |
PulteGroup Inc US7458671010 |
123,77 20:28 |
118,34 116,24 |
+6,48 % 7,53 |
123,79 117,95 |
1,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:27 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
24,75 Mio. | |
State Street Corporation US8574771031 |
83,83 20:28 |
79,50 78,94 |
+6,19 % 4,89 |
84,31 78,15 |
3,92 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,39 20:28 |
533,90 515,37 |
+6,02 % 31,02 |
547,85 527,13 |
7,88 Mio. | |
D R Horton Inc US23331A1097 |
161,16 20:28 |
154,90 152,16 |
+5,91 % 9,00 |
161,19 154,38 |
1,89 Mio. | |
Delta Air Lines Inc US2473617023 |
45,50 20:27 |
43,24 43,00 |
+5,81 % 2,50 |
45,58 43,16 |
10,00 Mio. | |
Lennar Corp US5260571048 |
168,41 20:28 |
161,95 159,18 |
+5,80 % 9,23 |
168,41 161,55 |
1,53 Mio. | |
Expedia Group Inc US30212P3038 |
140,0650 20:28 |
133,0100 132,5200 |
+5,69 % 7,55 |
140,9900 133,0000 |
2,55 Mio. | |
Bank of America Corporation US0605051046 |
44,19 20:28 |
42,52 41,89 |
+5,49 % 2,30 |
44,31 42,22 |
54,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6200 20:28 |
44,2500 44,3200 |
+5,19 % 2,30 |
46,6800 44,2500 |
6,38 Mio. | |
NVR Inc US62944T1051 |
8.468,00 20:26 |
8.140,00 8.068,96 |
+4,95 % 399,04 |
8.479,00 8.140,00 |
9,25 Tsd. |