S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,62 18:24 |
297,61 295,86 |
+4,31 % 12,76 |
310,50 296,00 |
297,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5800 18:23 |
100,5900 100,2600 |
+2,31 % 2,32 |
102,7300 99,9900 |
409,83 Tsd. | |
General Motors Company US37045V1008 |
48,57 18:25 |
47,72 47,52 |
+2,20 % 1,05 |
48,82 47,70 |
4,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0550 18:24 |
51,2200 51,0700 |
+1,93 % 0,99 |
52,0800 51,0800 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3900 18:25 |
87,4200 86,7900 |
+1,84 % 1,60 |
88,7700 86,9950 |
1,17 Mio. | |
GE Aerospace US3696043013 |
183,62 18:24 |
181,20 180,33 |
+1,82 % 3,29 |
183,69 180,43 |
1,83 Mio. | |
Apple Inc US0378331005 |
220,6750 18:24 |
217,5500 216,7900 |
+1,79 % 3,89 |
221,6100 217,5400 |
24,18 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 18:24 |
28,59 28,44 |
+1,71 % 0,49 |
28,95 28,38 |
2,18 Mio. | |
Phillips 66 US7185461040 |
130,47 18:24 |
129,00 128,30 |
+1,69 % 2,17 |
131,02 128,43 |
847,18 Tsd. | |
Carnival Corp PA1436583006 |
18,33 18:25 |
18,13 18,03 |
+1,68 % 0,30 |
18,59 18,13 |
12,77 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,72 18:24 |
181,59 178,78 |
+1,64 % 2,94 |
183,47 180,58 |
437,38 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6900 18:24 |
73,3400 73,5000 |
+1,62 % 1,19 |
75,5900 73,2150 |
1,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,2157 18:24 |
443,7000 439,3800 |
+1,56 % 6,84 |
460,9500 441,9700 |
2,95 Mio. | |
Enphase Energy Inc US29355A1079 |
120,2500 18:24 |
118,5900 118,5300 |
+1,45 % 1,72 |
121,6700 118,5900 |
1,33 Mio. | |
Centene Corp US15135B1017 |
76,47 18:24 |
75,42 75,39 |
+1,43 % 1,08 |
76,88 75,35 |
1,34 Mio. |