S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,7850 20:57 |
449,4300 416,1400 |
+8,81 % 36,65 |
456,8100 439,0000 |
3,09 Mio. | |
Starbucks Corporation US8552441094 |
77,7500 20:57 |
74,6600 74,1900 |
+4,80 % 3,56 |
79,2099 74,1900 |
15,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 20:57 |
14,7900 14,3000 |
+2,97 % 0,43 |
14,9850 14,4950 |
21,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6700 20:57 |
45,9000 46,3900 |
+2,76 % 1,28 |
47,7300 44,9500 |
6,18 Mio. | |
Boston Scientific Corporation US1011371077 |
77,27 20:57 |
76,90 75,55 |
+2,27 % 1,72 |
77,50 76,22 |
4,74 Mio. | |
Blackstone Inc US09260D1072 |
139,46 20:57 |
138,29 136,41 |
+2,24 % 3,05 |
142,04 136,68 |
5,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 20:57 |
21,16 21,05 |
+2,23 % 0,47 |
21,79 21,10 |
17,30 Mio. | |
Royal Caribbean Group LR0008862868 |
167,57 20:56 |
165,97 164,19 |
+2,06 % 3,38 |
169,00 165,93 |
893,28 Tsd. | |
Stryker Corp US8636671013 |
338,04 20:57 |
333,37 331,23 |
+2,05 % 6,81 |
338,51 331,97 |
1,02 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,0700 20:57 |
161,2500 160,8100 |
+2,03 % 3,26 |
164,2800 158,7100 |
714,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,65 20:57 |
49,48 48,72 |
+1,90 % 0,93 |
50,94 48,35 |
12,85 Mio. | |
Abbott Laboratories US0028241000 |
101,96 20:57 |
100,61 100,07 |
+1,89 % 1,89 |
102,10 100,08 |
5,67 Mio. | |
DaVita Inc US23918K1088 |
138,61 20:57 |
136,90 136,06 |
+1,87 % 2,55 |
138,64 134,48 |
389,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,09 20:57 |
43,64 43,28 |
+1,87 % 0,81 |
44,18 43,29 |
4,90 Mio. | |
Expedia Group Inc US30212P3038 |
135,9050 20:56 |
134,4900 133,5200 |
+1,79 % 2,39 |
136,5800 133,8700 |
924,66 Tsd. |