S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,84 19:23 |
79,75 79,37 |
+4,37 % 3,47 |
83,37 79,24 |
1,50 Mio. | |
|
EQT Corporation US26884L1098 |
33,44 19:24 |
32,44 32,15 |
+4,00 % 1,29 |
33,90 32,30 |
4,69 Mio. | |
|
Match Group Inc US57667L1070 |
36,5600 19:23 |
34,9100 35,1900 |
+3,89 % 1,37 |
36,6600 34,9100 |
2,00 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,67 19:23 |
143,92 143,36 |
+3,70 % 5,31 |
148,73 143,91 |
447,39 Tsd. | |
|
DexCom Inc US2521311074 |
77,3250 19:24 |
74,7800 74,6500 |
+3,58 % 2,68 |
77,3950 74,5000 |
1,73 Mio. | |
|
Moderna Inc US60770K1079 |
89,9000 19:23 |
87,0200 86,8400 |
+3,52 % 3,06 |
91,9900 86,6200 |
2,27 Mio. | |
|
McDonalds Corp US5801351017 |
287,57 19:23 |
282,33 278,49 |
+3,26 % 9,08 |
287,69 281,72 |
2,75 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1250 19:23 |
131,9500 131,0400 |
+3,12 % 4,09 |
135,4500 131,5800 |
615,13 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,5700 19:23 |
116,0000 116,3900 |
+2,73 % 3,18 |
120,8000 115,9300 |
939,74 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,81 19:23 |
69,53 68,93 |
+2,73 % 1,88 |
71,21 69,33 |
1,45 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,7450 19:24 |
124,2800 124,5800 |
+2,54 % 3,17 |
127,7800 123,4200 |
186,78 Mio. | |
|
eBay Inc US2786421030 |
56,8468 19:23 |
55,4300 55,5000 |
+2,43 % 1,35 |
56,9350 55,2940 |
1,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1600 19:23 |
148,4300 148,5600 |
+2,42 % 3,60 |
154,0800 147,7200 |
40,34 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8450 19:23 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,8500 16,4050 |
2,85 Mio. | |
|
MGM Resorts International US5529531015 |
39,83 19:23 |
39,08 38,90 |
+2,38 % 0,93 |
39,89 39,04 |
1,39 Mio. |