S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
449,5800 19:05 |
449,4300 416,1400 |
+8,04 % 33,44 |
456,8100 439,0000 |
2,58 Mio. | |
Schlumberger Ltd AN8068571086 |
50,28 19:04 |
49,48 48,72 |
+3,20 % 1,56 |
50,94 48,35 |
10,36 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6600 19:04 |
14,7900 14,3000 |
+2,52 % 0,36 |
14,9850 14,4950 |
18,51 Mio. | |
Blackstone Inc US09260D1072 |
139,81 19:04 |
138,29 136,41 |
+2,49 % 3,40 |
142,04 136,68 |
3,56 Mio. | |
Boston Scientific Corporation US1011371077 |
77,11 19:05 |
76,90 75,55 |
+2,07 % 1,57 |
77,50 76,22 |
3,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,47 19:05 |
21,16 21,05 |
+2,00 % 0,42 |
21,79 21,10 |
13,41 Mio. | |
ServiceNow Inc US81762P1021 |
752,87 19:05 |
744,69 738,77 |
+1,91 % 14,10 |
755,88 738,00 |
678,90 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,13 19:04 |
165,97 164,19 |
+1,79 % 2,94 |
169,00 165,93 |
673,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,04 19:04 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,39 Mio. | |
Fair Isaac Inc US3032501047 |
1.611,22 19:02 |
1.594,11 1.584,76 |
+1,67 % 26,46 |
1.623,82 1.588,34 |
61,86 Tsd. | |
Abbott Laboratories US0028241000 |
101,74 19:04 |
100,61 100,07 |
+1,67 % 1,67 |
101,75 100,08 |
4,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,0300 19:04 |
331,9590 323,8800 |
+1,59 % 5,15 |
336,9000 326,0300 |
1,92 Mio. | |
Merck and Co Inc US58933Y1055 |
126,18 19:04 |
125,30 124,25 |
+1,55 % 1,93 |
126,99 125,18 |
3,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 19:05 |
161,2500 160,8100 |
+1,42 % 2,28 |
164,2250 158,7100 |
528,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0350 19:04 |
45,9000 46,3900 |
+1,39 % 0,65 |
47,4550 44,9500 |
4,28 Mio. |