S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,92 19:14 |
167,23 157,51 |
+11,05 % 17,41 |
177,47 165,57 |
6,50 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,65 19:13 |
262,92 244,94 |
+6,82 % 16,71 |
265,63 255,00 |
1,14 Mio. | |
|
Cintas Corporation US1729081059 |
763,8650 19:13 |
769,7300 719,7800 |
+6,12 % 44,09 |
773,7750 741,6700 |
445,59 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:13 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
40,25 Mio. | |
|
Equifax Inc US2944291051 |
272,08 19:14 |
264,54 259,25 |
+4,95 % 12,83 |
276,69 261,14 |
680,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,16 19:13 |
211,41 211,31 |
+4,19 % 8,85 |
223,03 211,10 |
499,65 Tsd. | |
|
Allstate Corporation US0200021014 |
177,79 19:14 |
173,50 170,70 |
+4,15 % 7,09 |
179,93 173,07 |
1,38 Mio. | |
|
Lennar Corp US5260571048 |
173,10 19:13 |
170,08 166,48 |
+3,97 % 6,62 |
177,79 170,08 |
2,58 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,33 19:14 |
20,50 20,53 |
+3,87 % 0,80 |
21,45 20,44 |
26,81 Mio. | |
|
Intel Corporation US4581401001 |
35,6782 19:14 |
34,9600 34,4600 |
+3,54 % 1,22 |
36,3000 34,6700 |
47,85 Mio. | |
|
PulteGroup Inc US7458671010 |
125,62 19:13 |
123,66 121,72 |
+3,20 % 3,90 |
129,85 123,44 |
1,53 Mio. | |
|
Tesla Inc US88160R1014 |
256,3500 19:14 |
251,0900 248,5000 |
+3,16 % 7,85 |
257,1400 247,2000 |
69,95 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8500 19:14 |
74,7000 74,7000 |
+2,88 % 2,15 |
77,3400 74,5800 |
2,45 Mio. | |
|
Blackstone Inc US09260D1072 |
138,60 19:13 |
132,25 134,85 |
+2,78 % 3,75 |
140,43 131,82 |
3,27 Mio. | |
|
Solventum Corporation US83444M1018 |
54,43 19:14 |
52,71 53,00 |
+2,70 % 1,43 |
55,10 52,40 |
1,18 Mio. |