S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
448,8750 19:15 |
449,4300 416,1400 |
+7,87 % 32,74 |
456,8100 439,0000 |
2,62 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,25 19:14 |
49,48 48,72 |
+3,14 % 1,53 |
50,94 48,35 |
10,62 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 19:15 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
18,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,21 19:14 |
76,90 75,55 |
+2,20 % 1,66 |
77,50 76,22 |
3,93 Mio. | |
|
Blackstone Inc US09260D1072 |
139,35 19:15 |
138,29 136,41 |
+2,15 % 2,94 |
142,04 136,68 |
3,75 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,63 19:15 |
165,97 164,19 |
+2,09 % 3,44 |
169,00 165,93 |
705,88 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,46 19:15 |
21,16 21,05 |
+1,92 % 0,41 |
21,79 21,10 |
14,03 Mio. | |
|
Williams Companies Inc US9694571004 |
44,01 19:15 |
43,64 43,28 |
+1,68 % 0,73 |
44,18 43,29 |
3,48 Mio. | |
|
ServiceNow Inc US81762P1021 |
750,92 19:16 |
744,69 738,77 |
+1,64 % 12,15 |
755,88 738,00 |
695,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,66 19:15 |
100,61 100,07 |
+1,59 % 1,59 |
101,75 100,08 |
4,34 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
63,19 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,7800 19:14 |
331,9590 323,8800 |
+1,51 % 4,90 |
336,9000 326,0300 |
1,95 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,03 19:14 |
125,30 124,25 |
+1,43 % 1,78 |
126,99 125,18 |
3,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:15 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,30 Mio. | |
|
Eli Lilly and Co US5324571083 |
860,34 19:14 |
867,66 848,90 |
+1,35 % 11,44 |
880,21 858,05 |
2,33 Mio. |