S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,31 19:19 |
167,23 157,51 |
+11,30 % 17,80 |
177,47 165,57 |
6,54 Mio. | |
Quanta Services Inc US74762E1029 |
262,09 19:19 |
262,92 244,94 |
+7,00 % 17,15 |
265,63 255,00 |
1,16 Mio. | |
Cintas Corporation US1729081059 |
763,3450 19:19 |
769,7300 719,7800 |
+6,05 % 43,57 |
773,7750 741,6700 |
450,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:20 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
40,63 Mio. | |
Equifax Inc US2944291051 |
271,65 19:19 |
264,54 259,25 |
+4,78 % 12,40 |
276,69 261,14 |
703,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,23 19:20 |
211,41 211,31 |
+4,22 % 8,92 |
223,03 211,10 |
502,16 Tsd. | |
Lennar Corp US5260571048 |
173,44 19:19 |
170,08 166,48 |
+4,18 % 6,96 |
177,79 170,08 |
2,61 Mio. | |
Allstate Corporation US0200021014 |
177,55 19:19 |
173,50 170,70 |
+4,01 % 6,85 |
179,93 173,07 |
1,39 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 19:20 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
26,97 Mio. | |
PulteGroup Inc US7458671010 |
125,76 19:19 |
123,66 121,72 |
+3,31 % 4,04 |
129,85 123,44 |
1,53 Mio. | |
Intel Corporation US4581401001 |
35,5875 19:19 |
34,9600 34,4600 |
+3,27 % 1,13 |
36,3000 34,6700 |
48,25 Mio. | |
Tesla Inc US88160R1014 |
256,2201 19:20 |
251,0900 248,5000 |
+3,11 % 7,72 |
257,1400 247,2000 |
70,74 Mio. | |
Blackstone Inc US09260D1072 |
138,71 19:19 |
132,25 134,85 |
+2,86 % 3,86 |
140,43 131,82 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 19:20 |
74,7000 74,7000 |
+2,85 % 2,13 |
77,3400 74,5800 |
2,47 Mio. | |
Solventum Corporation US83444M1018 |
54,49 19:19 |
52,71 53,00 |
+2,81 % 1,49 |
55,10 52,40 |
1,20 Mio. |