S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,53 18:06 |
297,61 295,86 |
+4,62 % 13,67 |
310,50 296,00 |
281,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6950 18:06 |
100,5900 100,2600 |
+2,43 % 2,44 |
102,6950 99,9900 |
380,40 Tsd. | |
General Motors Company US37045V1008 |
48,57 18:08 |
47,72 47,52 |
+2,21 % 1,05 |
48,82 47,70 |
3,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3450 18:08 |
87,4200 86,7900 |
+1,79 % 1,56 |
88,7700 86,9950 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
18,35 18:08 |
18,13 18,03 |
+1,77 % 0,32 |
18,59 18,13 |
12,29 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9650 18:07 |
51,2200 51,0700 |
+1,75 % 0,90 |
52,0800 51,0800 |
1,73 Mio. | |
Dollar Tree Inc US2567461080 |
74,7450 18:08 |
73,3400 73,5000 |
+1,69 % 1,25 |
75,5900 73,2150 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 18:07 |
28,59 28,44 |
+1,69 % 0,48 |
28,93 28,38 |
2,05 Mio. | |
Humana Inc US4448591028 |
317,06 18:07 |
312,00 311,80 |
+1,69 % 5,26 |
317,63 311,28 |
727,81 Tsd. | |
Phillips 66 US7185461040 |
130,43 18:07 |
129,00 128,30 |
+1,66 % 2,13 |
131,02 128,43 |
773,49 Tsd. | |
Centene Corp US15135B1017 |
76,61 18:07 |
75,42 75,39 |
+1,62 % 1,22 |
76,88 75,35 |
1,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,48 18:07 |
181,59 178,78 |
+1,51 % 2,70 |
183,47 180,58 |
424,24 Tsd. | |
Apple Inc US0378331005 |
219,9300 18:07 |
217,5500 216,7900 |
+1,45 % 3,14 |
221,6100 217,5400 |
22,99 Mio. | |
Target Corp US87612E1064 |
154,13 18:07 |
152,49 151,96 |
+1,43 % 2,17 |
154,18 152,40 |
576,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,5900 18:07 |
443,7000 439,3800 |
+1,41 % 6,21 |
460,9500 441,9700 |
2,86 Mio. |