S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,54 19:40 |
79,75 79,37 |
+3,99 % 3,17 |
83,37 79,24 |
1,57 Mio. | |
EQT Corporation US26884L1098 |
33,42 19:41 |
32,44 32,15 |
+3,93 % 1,27 |
33,90 32,30 |
4,87 Mio. | |
Match Group Inc US57667L1070 |
36,5700 19:40 |
34,9100 35,1900 |
+3,92 % 1,38 |
36,7000 34,9100 |
2,14 Mio. | |
DexCom Inc US2521311074 |
77,4000 19:41 |
74,7800 74,6500 |
+3,68 % 2,75 |
77,4100 74,5000 |
1,81 Mio. | |
Moderna Inc US60770K1079 |
89,9150 19:40 |
87,0200 86,8400 |
+3,54 % 3,08 |
91,9900 86,6200 |
2,33 Mio. | |
Darden Restaurants Inc US2371941053 |
148,42 19:40 |
143,92 143,36 |
+3,53 % 5,06 |
148,73 143,91 |
482,53 Tsd. | |
McDonalds Corp US5801351017 |
287,31 19:40 |
282,33 278,49 |
+3,17 % 8,82 |
287,69 281,72 |
2,88 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0600 19:41 |
116,0000 116,3900 |
+3,15 % 3,67 |
120,8000 115,9300 |
979,52 Tsd. | |
Expedia Group Inc US30212P3038 |
135,0850 19:41 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,4500 131,5800 |
662,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2200 19:41 |
124,2800 124,5800 |
+2,92 % 3,64 |
128,3300 123,4200 |
197,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7400 19:41 |
148,4300 148,5600 |
+2,81 % 4,18 |
154,0800 147,7200 |
41,81 Mio. | |
Aptiv PLC JE00B783TY65 |
70,84 19:40 |
69,53 68,93 |
+2,77 % 1,91 |
71,21 69,33 |
1,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:41 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
17,26 Mio. | |
MGM Resorts International US5529531015 |
39,87 19:41 |
39,08 38,90 |
+2,48 % 0,97 |
39,89 39,04 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
119,1402 19:40 |
116,9300 116,3100 |
+2,43 % 2,83 |
119,3000 116,4400 |
1,97 Mio. |