S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,36 16:35 |
32,44 32,15 |
+3,76 % 1,21 |
33,43 32,30 |
1,66 Mio. | |
|
Match Group Inc US57667L1070 |
36,3700 16:36 |
34,9100 35,1900 |
+3,35 % 1,18 |
36,4600 34,9100 |
672,07 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2350 16:36 |
148,4300 148,5600 |
+3,15 % 4,68 |
153,5700 147,7200 |
22,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3400 16:36 |
10,1550 10,0500 |
+2,89 % 0,29 |
10,3400 10,1150 |
6,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,77 16:35 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
526,08 Tsd. | |
|
DexCom Inc US2521311074 |
76,6300 16:36 |
74,7800 74,6500 |
+2,65 % 1,98 |
76,7100 74,5000 |
675,92 Tsd. | |
|
McDonalds Corp US5801351017 |
285,71 16:35 |
282,33 278,49 |
+2,59 % 7,22 |
286,66 281,72 |
1,31 Mio. | |
|
Darden Restaurants Inc US2371941053 |
146,98 16:35 |
143,92 143,36 |
+2,53 % 3,62 |
146,98 143,91 |
110,08 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,9700 16:36 |
264,0000 262,5400 |
+2,45 % 6,43 |
270,9800 262,6000 |
1,89 Mio. | |
|
Tesla Inc US88160R1014 |
221,3300 16:36 |
217,0700 216,1200 |
+2,41 % 5,21 |
222,3800 214,0900 |
32,89 Mio. | |
|
Mosaic Company US61945C1036 |
28,37 16:35 |
27,80 27,72 |
+2,34 % 0,65 |
28,39 27,80 |
356,85 Tsd. | |
|
Trimble Inc US8962391004 |
55,5750 16:35 |
54,7400 54,3700 |
+2,22 % 1,21 |
55,5750 54,7150 |
276,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,9300 16:35 |
131,9500 131,0400 |
+2,21 % 2,89 |
134,0000 131,5800 |
196,59 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,4300 16:36 |
336,0000 334,1100 |
+2,19 % 7,32 |
344,4778 335,1100 |
1,26 Mio. | |
|
FMC Corp US3024913036 |
64,55 16:36 |
63,25 63,20 |
+2,14 % 1,35 |
64,70 63,25 |
163,56 Tsd. |