S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,91 19:18 |
79,75 79,37 |
+4,46 % 3,54 |
83,37 79,24 |
1,48 Mio. | |
|
EQT Corporation US26884L1098 |
33,45 19:19 |
32,44 32,15 |
+4,04 % 1,30 |
33,90 32,30 |
4,63 Mio. | |
|
Match Group Inc US57667L1070 |
36,5900 19:18 |
34,9100 35,1900 |
+3,98 % 1,40 |
36,6600 34,9100 |
1,96 Mio. | |
|
Moderna Inc US60770K1079 |
90,1340 19:18 |
87,0200 86,8400 |
+3,79 % 3,29 |
91,9900 86,6200 |
2,25 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,57 19:18 |
143,92 143,36 |
+3,63 % 5,21 |
148,73 143,91 |
443,12 Tsd. | |
|
DexCom Inc US2521311074 |
77,3136 19:18 |
74,7800 74,6500 |
+3,57 % 2,66 |
77,3950 74,5000 |
1,69 Mio. | |
|
McDonalds Corp US5801351017 |
287,53 19:19 |
282,33 278,49 |
+3,25 % 9,04 |
287,69 281,72 |
2,73 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2000 19:19 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,4500 131,5800 |
609,45 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,87 19:18 |
69,53 68,93 |
+2,81 % 1,94 |
71,21 69,33 |
1,43 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,6100 19:18 |
116,0000 116,3900 |
+2,77 % 3,22 |
120,8000 115,9300 |
932,73 Tsd. | |
|
Intel Corporation US4581401001 |
21,3950 19:18 |
20,8850 20,8700 |
+2,52 % 0,53 |
21,8600 20,8350 |
36,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2500 19:19 |
148,4300 148,5600 |
+2,48 % 3,69 |
154,0800 147,7200 |
40,09 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,6550 19:19 |
124,2800 124,5800 |
+2,47 % 3,08 |
127,7800 123,4200 |
185,43 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,43 19:19 |
61,00 60,93 |
+2,45 % 1,50 |
62,50 60,97 |
848,06 Tsd. | |
|
eBay Inc US2786421030 |
56,8450 19:19 |
55,4300 55,5000 |
+2,42 % 1,35 |
56,9350 55,2940 |
1,47 Mio. |