S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,1250 19:25 |
348,6900 343,3600 |
+8,38 % 28,77 |
375,3699 348,0000 |
8,60 Mio. | |
Darden Restaurants Inc US2371941053 |
155,65 19:24 |
151,50 149,68 |
+3,99 % 5,97 |
157,30 151,00 |
1,72 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6500 19:24 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,27 Mio. | |
Albemarle Corporation US0126531013 |
85,20 19:25 |
82,80 82,78 |
+2,92 % 2,42 |
85,85 82,60 |
1,84 Mio. | |
Eli Lilly and Co US5324571083 |
942,96 19:25 |
932,10 921,81 |
+2,29 % 21,15 |
967,00 930,51 |
3,50 Mio. | |
Incyte Corporation US45337C1027 |
64,4200 19:24 |
63,0900 63,2600 |
+1,83 % 1,16 |
64,6300 63,0400 |
655,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,21 19:24 |
84,00 84,82 |
+1,64 % 1,39 |
87,70 83,28 |
6,08 Mio. | |
Clorox Co US1890541097 |
151,41 19:25 |
149,08 149,18 |
+1,49 % 2,23 |
151,44 148,79 |
495,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,28 19:24 |
68,26 68,26 |
+1,49 % 1,02 |
70,20 68,26 |
2,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 19:25 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
3,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,55 19:09 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
102,99 Tsd. | |
Starbucks Corporation US8552441094 |
93,4600 19:24 |
92,2900 92,3000 |
+1,26 % 1,16 |
93,8198 92,1300 |
5,81 Mio. | |
Humana Inc US4448591028 |
357,33 19:22 |
353,76 353,25 |
+1,15 % 4,08 |
358,40 351,13 |
475,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8000 19:25 |
164,1100 164,0900 |
+1,04 % 1,71 |
166,7600 163,5700 |
332,07 Tsd. | |
General Motors Company US37045V1008 |
46,24 19:24 |
45,70 45,76 |
+1,04 % 0,48 |
46,47 45,67 |
4,64 Mio. |