S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,73 17:03 |
32,44 32,15 |
+4,90 % 1,58 |
33,77 32,30 |
2,41 Mio. | |
|
Albemarle Corporation US0126531013 |
82,41 17:04 |
79,75 79,37 |
+3,83 % 3,04 |
82,42 79,24 |
570,91 Tsd. | |
|
Moderna Inc US60770K1079 |
90,0700 17:03 |
87,0200 86,8400 |
+3,72 % 3,23 |
90,4500 86,6200 |
1,17 Mio. | |
|
Match Group Inc US57667L1070 |
36,4600 17:03 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,4600 34,9100 |
881,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5301 17:04 |
148,4300 148,5600 |
+3,35 % 4,97 |
153,5700 147,7200 |
27,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,10 17:04 |
69,53 68,93 |
+3,15 % 2,17 |
71,21 69,33 |
821,64 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,61 17:03 |
143,92 143,36 |
+2,96 % 4,25 |
147,61 143,91 |
160,18 Tsd. | |
|
McDonalds Corp US5801351017 |
286,68 17:04 |
282,33 278,49 |
+2,94 % 8,19 |
286,84 281,72 |
1,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 17:03 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
8,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,4450 17:03 |
116,0000 116,3900 |
+2,62 % 3,06 |
119,6000 115,9300 |
485,54 Tsd. | |
|
DexCom Inc US2521311074 |
76,5200 17:04 |
74,7800 74,6500 |
+2,51 % 1,87 |
76,8099 74,5000 |
909,70 Tsd. | |
|
FMC Corp US3024913036 |
64,75 17:03 |
63,25 63,20 |
+2,45 % 1,55 |
64,76 63,25 |
192,33 Tsd. | |
|
Intel Corporation US4581401001 |
21,3586 17:04 |
20,8850 20,8700 |
+2,34 % 0,49 |
21,3883 20,8350 |
16,08 Mio. | |
|
Mosaic Company US61945C1036 |
28,36 17:04 |
27,80 27,72 |
+2,29 % 0,64 |
28,44 27,80 |
477,22 Tsd. | |
|
MGM Resorts International US5529531015 |
39,77 17:04 |
39,08 38,90 |
+2,24 % 0,87 |
39,78 39,04 |
708,90 Tsd. |