S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
448,9900 19:21 |
449,4300 416,1400 |
+7,89 % 32,85 |
456,8100 439,0000 |
2,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,17 19:22 |
49,48 48,72 |
+2,98 % 1,45 |
50,94 48,35 |
10,73 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 19:21 |
14,7900 14,3000 |
+2,69 % 0,39 |
14,9850 14,4950 |
18,85 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,31 19:22 |
76,90 75,55 |
+2,33 % 1,76 |
77,50 76,22 |
4,01 Mio. | |
|
Blackstone Inc US09260D1072 |
139,51 19:21 |
138,29 136,41 |
+2,27 % 3,10 |
142,04 136,68 |
3,81 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 19:21 |
21,16 21,05 |
+2,19 % 0,46 |
21,79 21,10 |
14,20 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,08 19:22 |
165,97 164,19 |
+1,76 % 2,89 |
169,00 165,93 |
717,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,04 19:21 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,52 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.611,21 19:20 |
1.594,11 1.584,76 |
+1,67 % 26,45 |
1.623,82 1.588,34 |
64,51 Tsd. | |
|
ServiceNow Inc US81762P1021 |
750,83 19:22 |
744,69 738,77 |
+1,63 % 12,06 |
755,88 738,00 |
708,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,57 19:21 |
100,61 100,07 |
+1,49 % 1,50 |
101,75 100,08 |
4,40 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,10 19:22 |
125,30 124,25 |
+1,49 % 1,85 |
126,99 125,18 |
3,30 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,0900 19:22 |
161,2500 160,8100 |
+1,42 % 2,28 |
164,2250 158,7100 |
560,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,3200 19:22 |
331,9590 323,8800 |
+1,37 % 4,44 |
336,9000 326,0300 |
1,97 Mio. | |
|
Stryker Corp US8636671013 |
335,57 19:20 |
333,37 331,23 |
+1,31 % 4,34 |
337,37 331,97 |
705,10 Tsd. |