S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,22 21:17 |
167,23 157,51 |
+9,98 % 15,71 |
177,47 165,57 |
7,94 Mio. | |
Quanta Services Inc US74762E1029 |
261,93 21:17 |
262,92 244,94 |
+6,94 % 16,99 |
265,63 255,00 |
1,54 Mio. | |
Cintas Corporation US1729081059 |
763,6800 21:18 |
769,7300 719,7800 |
+6,10 % 43,90 |
773,7750 741,6700 |
601,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6150 21:18 |
8,7600 8,3200 |
+3,55 % 0,30 |
8,9000 8,5500 |
48,50 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 21:18 |
20,50 20,53 |
+3,51 % 0,72 |
21,45 20,44 |
31,86 Mio. | |
Allstate Corporation US0200021014 |
176,41 21:18 |
173,50 170,70 |
+3,34 % 5,71 |
179,93 173,07 |
1,76 Mio. | |
Solventum Corporation US83444M1018 |
54,47 21:18 |
52,71 53,00 |
+2,77 % 1,47 |
55,10 52,40 |
1,73 Mio. | |
Meta Platforms US30303M1027 |
473,3001 21:17 |
475,0000 461,9900 |
+2,45 % 11,31 |
477,1000 464,5400 |
15,21 Mio. | |
PulteGroup Inc US7458671010 |
124,64 21:16 |
123,66 121,72 |
+2,40 % 2,92 |
129,85 123,44 |
2,03 Mio. | |
Lennar Corp US5260571048 |
170,41 21:18 |
170,08 166,48 |
+2,36 % 3,93 |
177,79 170,06 |
3,36 Mio. | |
EPAM Systems Inc US29414B1044 |
216,24 21:18 |
211,41 211,31 |
+2,33 % 4,93 |
223,03 211,10 |
716,78 Tsd. | |
Equifax Inc US2944291051 |
264,93 21:17 |
264,54 259,25 |
+2,19 % 5,68 |
276,69 261,14 |
924,95 Tsd. | |
Amphenol Corp US0320951017 |
65,50 21:17 |
64,82 64,22 |
+1,99 % 1,28 |
66,50 64,81 |
7,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5200 21:18 |
179,8000 180,2500 |
+1,81 % 3,27 |
184,6900 179,8000 |
544,14 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 21:18 |
74,7000 74,7000 |
+1,69 % 1,26 |
77,3400 74,5800 |
3,19 Mio. |