S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,27 16:30 |
32,44 32,15 |
+3,47 % 1,12 |
33,43 32,30 |
1,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3815 16:31 |
148,4300 148,5600 |
+3,25 % 4,82 |
153,4400 147,7200 |
21,72 Mio. | |
|
Match Group Inc US57667L1070 |
36,3100 16:31 |
34,9100 35,1900 |
+3,18 % 1,12 |
36,4600 34,9100 |
638,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,0950 16:30 |
264,0000 262,5400 |
+2,88 % 7,56 |
270,9800 262,6000 |
1,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,77 16:30 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
482,71 Tsd. | |
|
DexCom Inc US2521311074 |
76,6300 16:31 |
74,7800 74,6500 |
+2,65 % 1,98 |
76,6300 74,5000 |
642,47 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3074 16:31 |
10,1550 10,0500 |
+2,56 % 0,26 |
10,3100 10,1150 |
5,90 Mio. | |
|
McDonalds Corp US5801351017 |
285,60 16:30 |
282,33 278,49 |
+2,55 % 7,11 |
286,66 281,72 |
1,26 Mio. | |
|
Tesla Inc US88160R1014 |
221,4401 16:31 |
217,0700 216,1200 |
+2,46 % 5,32 |
222,0400 214,0900 |
31,16 Mio. | |
|
Mosaic Company US61945C1036 |
28,35 16:30 |
27,80 27,72 |
+2,27 % 0,63 |
28,39 27,80 |
333,96 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,44 16:29 |
143,92 143,36 |
+2,15 % 3,08 |
146,55 143,91 |
101,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,8250 16:30 |
116,0000 116,3900 |
+2,09 % 2,44 |
119,1400 115,9300 |
358,89 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,7550 16:30 |
131,9500 131,0400 |
+2,07 % 2,72 |
133,9600 131,5800 |
187,51 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,0150 16:31 |
336,0000 334,1100 |
+2,07 % 6,91 |
344,4778 335,1100 |
1,19 Mio. | |
|
Trimble Inc US8962391004 |
55,4650 16:30 |
54,7400 54,3700 |
+2,01 % 1,10 |
55,5000 54,7150 |
271,69 Tsd. |