S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
83,02 19:11 |
79,75 79,37 |
+4,60 % 3,65 |
83,37 79,24 |
1,43 Mio. | |
|
EQT Corporation US26884L1098 |
33,42 19:11 |
32,44 32,15 |
+3,95 % 1,27 |
33,90 32,30 |
4,48 Mio. | |
|
Match Group Inc US57667L1070 |
36,5000 19:12 |
34,9100 35,1900 |
+3,72 % 1,31 |
36,6600 34,9100 |
1,83 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,58 19:11 |
143,92 143,36 |
+3,64 % 5,22 |
148,73 143,91 |
434,48 Tsd. | |
|
Moderna Inc US60770K1079 |
89,9400 19:11 |
87,0200 86,8400 |
+3,57 % 3,10 |
91,9900 86,6200 |
2,22 Mio. | |
|
DexCom Inc US2521311074 |
77,2650 19:11 |
74,7800 74,6500 |
+3,50 % 2,62 |
77,3300 74,5000 |
1,65 Mio. | |
|
McDonalds Corp US5801351017 |
287,54 19:11 |
282,33 278,49 |
+3,25 % 9,05 |
287,59 281,72 |
2,68 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1700 19:10 |
131,9500 131,0400 |
+3,15 % 4,13 |
135,4500 131,5800 |
584,74 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,91 19:11 |
69,53 68,93 |
+2,87 % 1,98 |
71,21 69,33 |
1,40 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,6512 19:10 |
116,0000 116,3900 |
+2,80 % 3,26 |
120,8000 115,9300 |
920,62 Tsd. | |
|
eBay Inc US2786421030 |
56,8600 19:11 |
55,4300 55,5000 |
+2,45 % 1,36 |
56,9350 55,2940 |
1,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1400 19:11 |
148,4300 148,5600 |
+2,41 % 3,58 |
154,0800 147,7200 |
39,55 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,38 19:11 |
61,00 60,93 |
+2,38 % 1,45 |
62,50 60,97 |
803,31 Tsd. | |
|
Intel Corporation US4581401001 |
21,3650 19:10 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
35,96 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,5200 19:12 |
124,2800 124,5800 |
+2,36 % 2,94 |
127,7800 123,4200 |
181,94 Mio. |