S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
125,0176 20:32 |
118,5900 118,5300 |
+5,47 % 6,49 |
125,2500 118,5900 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,77 20:32 |
297,61 295,86 |
+5,04 % 14,91 |
311,68 296,00 |
403,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,88 20:32 |
43,17 43,13 |
+4,06 % 1,75 |
44,90 43,04 |
5,07 Mio. | |
First Solar Inc US3364331070 |
249,5100 20:33 |
240,0000 239,9800 |
+3,97 % 9,53 |
249,8199 237,4000 |
1,47 Mio. | |
General Motors Company US37045V1008 |
49,35 20:32 |
47,72 47,52 |
+3,85 % 1,83 |
49,37 47,70 |
6,97 Mio. | |
Bath & Body Works Inc US0708301041 |
30,27 20:33 |
29,28 29,16 |
+3,82 % 1,11 |
30,36 29,28 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
76,2800 20:33 |
73,3400 73,5000 |
+3,78 % 2,78 |
76,2800 73,2150 |
2,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,78 20:33 |
103,16 103,00 |
+3,67 % 3,78 |
106,88 103,13 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
18,69 20:32 |
18,13 18,03 |
+3,66 % 0,66 |
18,70 18,13 |
19,67 Mio. | |
Deckers Outdoor US2435371073 |
160,69 20:33 |
160,45 155,10 |
+3,60 % 5,59 |
162,05 156,76 |
671,28 Tsd. | |
United Rentals US9113631090 |
796,84 20:33 |
770,26 771,26 |
+3,32 % 25,58 |
796,84 765,00 |
270,54 Tsd. | |
Newmont Corporation US6516391066 |
54,85 20:33 |
53,72 53,11 |
+3,28 % 1,74 |
54,93 52,87 |
4,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 20:33 |
19,96 19,76 |
+3,16 % 0,63 |
20,41 19,71 |
11,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,5000 20:33 |
40,6000 40,2500 |
+3,11 % 1,25 |
41,5100 39,7500 |
2,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
453,0000 20:33 |
443,7000 439,3800 |
+3,10 % 13,62 |
460,9500 440,2800 |
4,26 Mio. |