S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,29 21:12 |
167,23 157,51 |
+10,02 % 15,78 |
177,47 165,57 |
7,88 Mio. | |
Quanta Services Inc US74762E1029 |
261,42 21:13 |
262,92 244,94 |
+6,73 % 16,48 |
265,63 255,00 |
1,51 Mio. | |
Cintas Corporation US1729081059 |
764,6900 21:12 |
769,7300 719,7800 |
+6,24 % 44,91 |
773,7750 741,6700 |
588,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6300 21:13 |
8,7600 8,3200 |
+3,73 % 0,31 |
8,9000 8,5500 |
48,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 21:12 |
20,50 20,53 |
+3,53 % 0,72 |
21,45 20,44 |
31,61 Mio. | |
Allstate Corporation US0200021014 |
176,70 21:13 |
173,50 170,70 |
+3,51 % 6,00 |
179,93 173,07 |
1,74 Mio. | |
EPAM Systems Inc US29414B1044 |
217,54 21:12 |
211,41 211,31 |
+2,95 % 6,23 |
223,03 211,10 |
692,95 Tsd. | |
Solventum Corporation US83444M1018 |
54,38 21:12 |
52,71 53,00 |
+2,60 % 1,38 |
55,10 52,40 |
1,69 Mio. | |
PulteGroup Inc US7458671010 |
124,82 21:12 |
123,66 121,72 |
+2,55 % 3,10 |
129,85 123,44 |
1,97 Mio. | |
Meta Platforms US30303M1027 |
473,4300 21:12 |
475,0000 461,9900 |
+2,48 % 11,44 |
477,1000 464,5400 |
15,06 Mio. | |
Lennar Corp US5260571048 |
170,33 21:13 |
170,08 166,48 |
+2,31 % 3,85 |
177,79 170,08 |
3,32 Mio. | |
Equifax Inc US2944291051 |
264,65 21:13 |
264,54 259,25 |
+2,08 % 5,40 |
276,69 261,14 |
903,74 Tsd. | |
Amphenol Corp US0320951017 |
65,36 21:13 |
64,82 64,22 |
+1,78 % 1,15 |
66,50 64,81 |
7,51 Mio. | |
Blackstone Inc US09260D1072 |
137,24 21:12 |
132,25 134,85 |
+1,77 % 2,39 |
140,43 131,82 |
4,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2600 21:13 |
179,8000 180,2500 |
+1,67 % 3,01 |
184,6900 179,8000 |
535,05 Tsd. |