S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,31 21:11 |
167,23 157,51 |
+10,03 % 15,80 |
177,47 165,57 |
7,86 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,09 21:09 |
262,92 244,94 |
+7,00 % 17,15 |
265,63 255,00 |
1,50 Mio. | |
|
Cintas Corporation US1729081059 |
764,8700 21:10 |
769,7300 719,7800 |
+6,26 % 45,09 |
773,7750 741,6700 |
586,66 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 21:10 |
8,7600 8,3200 |
+4,15 % 0,35 |
8,9000 8,5500 |
48,04 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 21:10 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
31,49 Mio. | |
|
Allstate Corporation US0200021014 |
176,90 21:10 |
173,50 170,70 |
+3,63 % 6,20 |
179,93 173,07 |
1,73 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,55 21:10 |
211,41 211,31 |
+2,95 % 6,24 |
223,03 211,10 |
690,73 Tsd. | |
|
Meta Platforms US30303M1027 |
474,7400 21:11 |
475,0000 461,9900 |
+2,76 % 12,75 |
477,1000 464,5400 |
15,02 Mio. | |
|
Lennar Corp US5260571048 |
170,95 21:10 |
170,08 166,48 |
+2,69 % 4,47 |
177,79 170,08 |
3,30 Mio. | |
|
Solventum Corporation US83444M1018 |
54,39 21:10 |
52,71 53,00 |
+2,62 % 1,39 |
55,10 52,40 |
1,66 Mio. | |
|
PulteGroup Inc US7458671010 |
124,88 21:10 |
123,66 121,72 |
+2,60 % 3,16 |
129,85 123,44 |
1,97 Mio. | |
|
Equifax Inc US2944291051 |
265,40 21:09 |
264,54 259,25 |
+2,37 % 6,15 |
276,69 261,14 |
900,75 Tsd. | |
|
Amphenol Corp US0320951017 |
65,44 21:10 |
64,82 64,22 |
+1,90 % 1,22 |
66,50 64,81 |
7,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,1650 21:10 |
121,8500 117,9900 |
+1,84 % 2,18 |
122,4000 116,5600 |
264,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,2600 21:11 |
107,8900 105,3400 |
+1,82 % 1,92 |
108,9250 105,9900 |
2,81 Mio. |