S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,66 19:09 |
167,23 157,51 |
+10,89 % 17,15 |
177,47 165,57 |
6,48 Mio. | |
Quanta Services Inc US74762E1029 |
261,45 19:09 |
262,92 244,94 |
+6,74 % 16,51 |
265,63 255,00 |
1,13 Mio. | |
Cintas Corporation US1729081059 |
765,3300 19:09 |
769,7300 719,7800 |
+6,33 % 45,55 |
773,7750 741,6700 |
439,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 19:09 |
8,7600 8,3200 |
+5,23 % 0,44 |
8,9000 8,5500 |
40,07 Mio. | |
Equifax Inc US2944291051 |
271,39 19:10 |
264,54 259,25 |
+4,68 % 12,14 |
276,69 261,14 |
671,11 Tsd. | |
Allstate Corporation US0200021014 |
178,02 19:10 |
173,50 170,70 |
+4,29 % 7,32 |
179,93 173,07 |
1,38 Mio. | |
Lennar Corp US5260571048 |
173,07 19:09 |
170,08 166,48 |
+3,96 % 6,59 |
177,79 170,08 |
2,56 Mio. | |
EPAM Systems Inc US29414B1044 |
219,57 19:09 |
211,41 211,31 |
+3,91 % 8,26 |
223,03 211,10 |
496,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,32 19:08 |
20,50 20,53 |
+3,82 % 0,79 |
21,45 20,44 |
26,61 Mio. | |
PulteGroup Inc US7458671010 |
125,86 19:08 |
123,66 121,72 |
+3,40 % 4,14 |
129,85 123,44 |
1,51 Mio. | |
Intel Corporation US4581401001 |
35,5997 19:10 |
34,9600 34,4600 |
+3,31 % 1,14 |
36,3000 34,6700 |
47,46 Mio. | |
Tesla Inc US88160R1014 |
255,9045 19:09 |
251,0900 248,5000 |
+2,98 % 7,40 |
257,1400 247,2000 |
69,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 19:09 |
74,7000 74,7000 |
+2,84 % 2,12 |
77,3400 74,5800 |
2,43 Mio. | |
Blackstone Inc US09260D1072 |
138,41 19:10 |
132,25 134,85 |
+2,64 % 3,56 |
140,43 131,82 |
3,25 Mio. | |
Solventum Corporation US83444M1018 |
54,37 19:10 |
52,71 53,00 |
+2,58 % 1,37 |
55,10 52,40 |
1,17 Mio. |