S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,79 19:07 |
167,23 157,51 |
+10,97 % 17,28 |
177,47 165,57 |
6,47 Mio. | |
Quanta Services Inc US74762E1029 |
261,19 19:07 |
262,92 244,94 |
+6,63 % 16,25 |
265,63 255,00 |
1,12 Mio. | |
Cintas Corporation US1729081059 |
766,9300 19:07 |
769,7300 719,7800 |
+6,55 % 47,15 |
773,7750 741,6700 |
437,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 19:06 |
8,7600 8,3200 |
+5,53 % 0,46 |
8,9000 8,5500 |
39,93 Mio. | |
Equifax Inc US2944291051 |
271,05 19:07 |
264,54 259,25 |
+4,55 % 11,80 |
276,69 261,14 |
669,94 Tsd. | |
Allstate Corporation US0200021014 |
178,13 19:06 |
173,50 170,70 |
+4,35 % 7,43 |
179,93 173,07 |
1,36 Mio. | |
Lennar Corp US5260571048 |
173,11 19:07 |
170,08 166,48 |
+3,98 % 6,63 |
177,79 170,08 |
2,56 Mio. | |
EPAM Systems Inc US29414B1044 |
219,69 19:07 |
211,41 211,31 |
+3,96 % 8,38 |
223,03 211,10 |
493,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,31 19:07 |
20,50 20,53 |
+3,77 % 0,78 |
21,45 20,44 |
26,55 Mio. | |
Intel Corporation US4581401001 |
35,6199 19:07 |
34,9600 34,4600 |
+3,37 % 1,16 |
36,3000 34,6700 |
46,98 Mio. | |
PulteGroup Inc US7458671010 |
125,79 19:07 |
123,66 121,72 |
+3,34 % 4,07 |
129,85 123,44 |
1,51 Mio. | |
Tesla Inc US88160R1014 |
255,8400 19:06 |
251,0900 248,5000 |
+2,95 % 7,34 |
257,1400 247,2000 |
68,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 19:08 |
74,7000 74,7000 |
+2,91 % 2,18 |
77,3400 74,5800 |
2,43 Mio. | |
M&T Bank Corporation US55261F1049 |
169,00 19:08 |
174,06 164,65 |
+2,64 % 4,35 |
175,00 168,24 |
1,14 Mio. | |
Blackstone Inc US09260D1072 |
138,38 19:07 |
132,25 134,85 |
+2,61 % 3,53 |
140,43 131,82 |
3,22 Mio. |