S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,98 17:20 |
167,23 157,51 |
+11,09 % 17,47 |
177,47 165,57 |
4,64 Mio. | |
Equifax Inc US2944291051 |
274,89 17:20 |
264,54 259,25 |
+6,03 % 15,64 |
276,69 261,14 |
520,72 Tsd. | |
Quanta Services Inc US74762E1029 |
258,96 17:20 |
262,92 244,94 |
+5,72 % 14,02 |
265,63 255,00 |
702,34 Tsd. | |
Cintas Corporation US1729081059 |
760,4000 17:20 |
769,7300 719,7800 |
+5,64 % 40,62 |
773,7750 741,6700 |
274,73 Tsd. | |
Lennar Corp US5260571048 |
174,71 17:19 |
170,08 166,48 |
+4,94 % 8,23 |
177,79 170,08 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7150 17:20 |
8,7600 8,3200 |
+4,75 % 0,40 |
8,9000 8,5500 |
28,68 Mio. | |
Intel Corporation US4581401001 |
35,9550 17:19 |
34,9600 34,4600 |
+4,34 % 1,50 |
36,3000 34,6700 |
33,29 Mio. | |
PulteGroup Inc US7458671010 |
126,94 17:20 |
123,66 121,72 |
+4,29 % 5,22 |
129,85 123,44 |
1,10 Mio. | |
Allstate Corporation US0200021014 |
177,98 17:20 |
173,50 170,70 |
+4,26 % 7,28 |
179,32 173,07 |
802,76 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,53 17:18 |
174,06 164,65 |
+3,57 % 5,88 |
175,00 169,51 |
754,62 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 17:20 |
20,50 20,53 |
+3,36 % 0,69 |
21,45 20,44 |
20,21 Mio. | |
EPAM Systems Inc US29414B1044 |
217,98 17:19 |
211,41 211,31 |
+3,16 % 6,67 |
223,03 211,10 |
360,99 Tsd. | |
NVR Inc US62944T1051 |
8.561,17 17:19 |
8.350,00 8.312,35 |
+2,99 % 248,82 |
8.662,86 8.350,00 |
8,82 Tsd. | |
Omnicom Group Inc US6819191064 |
94,21 17:20 |
91,93 91,52 |
+2,93 % 2,69 |
94,41 91,42 |
602,73 Tsd. | |
Discover Financial Services US2547091080 |
145,47 17:20 |
145,05 141,41 |
+2,87 % 4,06 |
147,61 144,16 |
1,02 Mio. |