S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,07 17:19 |
167,23 157,51 |
+11,15 % 17,56 |
177,47 165,57 |
4,62 Mio. | |
|
Equifax Inc US2944291051 |
274,52 17:18 |
264,54 259,25 |
+5,89 % 15,27 |
276,69 261,14 |
519,19 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,03 17:18 |
262,92 244,94 |
+5,75 % 14,09 |
265,63 255,00 |
675,57 Tsd. | |
|
Cintas Corporation US1729081059 |
760,0000 17:17 |
769,7300 719,7800 |
+5,59 % 40,22 |
773,7750 741,6700 |
273,40 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7358 17:18 |
8,7600 8,3200 |
+5,00 % 0,42 |
8,9000 8,5500 |
28,52 Mio. | |
|
Lennar Corp US5260571048 |
174,71 17:19 |
170,08 166,48 |
+4,94 % 8,23 |
177,79 170,08 |
1,78 Mio. | |
|
Allstate Corporation US0200021014 |
178,32 17:18 |
173,50 170,70 |
+4,46 % 7,62 |
179,32 173,07 |
790,78 Tsd. | |
|
Intel Corporation US4581401001 |
35,9550 17:19 |
34,9600 34,4600 |
+4,34 % 1,50 |
36,3000 34,6700 |
33,29 Mio. | |
|
PulteGroup Inc US7458671010 |
126,86 17:18 |
123,66 121,72 |
+4,22 % 5,14 |
129,85 123,44 |
1,09 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,53 17:18 |
174,06 164,65 |
+3,57 % 5,88 |
175,00 169,51 |
754,62 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,21 17:18 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
20,03 Mio. | |
|
NVR Inc US62944T1051 |
8.577,14 17:17 |
8.350,00 8.312,35 |
+3,19 % 264,79 |
8.662,86 8.350,00 |
8,78 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,70 17:18 |
211,41 211,31 |
+3,02 % 6,39 |
223,03 211,10 |
358,78 Tsd. | |
|
Discover Financial Services US2547091080 |
145,52 17:18 |
145,05 141,41 |
+2,91 % 4,11 |
147,61 144,16 |
1,02 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,15 17:19 |
91,93 91,52 |
+2,87 % 2,63 |
94,41 91,42 |
594,46 Tsd. |