S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,31 19:17 |
167,23 157,51 |
+11,30 % 17,80 |
177,47 165,57 |
6,53 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,90 19:17 |
262,92 244,94 |
+6,92 % 16,96 |
265,63 255,00 |
1,15 Mio. | |
|
Cintas Corporation US1729081059 |
762,7900 19:16 |
769,7300 719,7800 |
+5,98 % 43,01 |
773,7750 741,6700 |
448,20 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7750 19:18 |
8,7600 8,3200 |
+5,47 % 0,46 |
8,9000 8,5500 |
40,58 Mio. | |
|
Equifax Inc US2944291051 |
271,28 19:17 |
264,54 259,25 |
+4,64 % 12,03 |
276,69 261,14 |
690,84 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,22 19:17 |
211,41 211,31 |
+4,22 % 8,91 |
223,03 211,10 |
501,41 Tsd. | |
|
Allstate Corporation US0200021014 |
177,58 19:17 |
173,50 170,70 |
+4,03 % 6,88 |
179,93 173,07 |
1,39 Mio. | |
|
Lennar Corp US5260571048 |
173,16 19:17 |
170,08 166,48 |
+4,01 % 6,68 |
177,79 170,08 |
2,60 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 19:18 |
20,50 20,53 |
+3,85 % 0,79 |
21,45 20,44 |
26,92 Mio. | |
|
Intel Corporation US4581401001 |
35,6700 19:18 |
34,9600 34,4600 |
+3,51 % 1,21 |
36,3000 34,6700 |
48,08 Mio. | |
|
PulteGroup Inc US7458671010 |
125,80 19:17 |
123,66 121,72 |
+3,35 % 4,08 |
129,85 123,44 |
1,53 Mio. | |
|
Tesla Inc US88160R1014 |
255,9100 19:17 |
251,0900 248,5000 |
+2,98 % 7,41 |
257,1400 247,2000 |
70,35 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 19:17 |
74,7000 74,7000 |
+2,93 % 2,19 |
77,3400 74,5800 |
2,46 Mio. | |
|
Solventum Corporation US83444M1018 |
54,52 19:17 |
52,71 53,00 |
+2,87 % 1,52 |
55,10 52,40 |
1,19 Mio. | |
|
Blackstone Inc US09260D1072 |
138,64 19:17 |
132,25 134,85 |
+2,81 % 3,79 |
140,43 131,82 |
3,30 Mio. |