S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,31 21:08 |
167,23 157,51 |
+10,03 % 15,80 |
177,47 165,57 |
7,82 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,23 21:06 |
262,92 244,94 |
+7,06 % 17,29 |
265,63 255,00 |
1,49 Mio. | |
|
Cintas Corporation US1729081059 |
765,9900 21:06 |
769,7300 719,7800 |
+6,42 % 46,21 |
773,7750 741,6700 |
584,77 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6900 21:07 |
8,7600 8,3200 |
+4,45 % 0,37 |
8,9000 8,5500 |
47,93 Mio. | |
|
Allstate Corporation US0200021014 |
176,99 21:07 |
173,50 170,70 |
+3,68 % 6,29 |
179,93 173,07 |
1,72 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,27 21:07 |
20,50 20,53 |
+3,58 % 0,74 |
21,45 20,44 |
31,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,69 21:07 |
211,41 211,31 |
+3,02 % 6,38 |
223,03 211,10 |
683,42 Tsd. | |
|
Meta Platforms US30303M1027 |
475,0799 21:08 |
475,0000 461,9900 |
+2,83 % 13,09 |
477,1000 464,5400 |
14,96 Mio. | |
|
Lennar Corp US5260571048 |
171,08 21:07 |
170,08 166,48 |
+2,76 % 4,60 |
177,79 170,08 |
3,29 Mio. | |
|
Solventum Corporation US83444M1018 |
54,43 21:07 |
52,71 53,00 |
+2,70 % 1,43 |
55,10 52,40 |
1,65 Mio. | |
|
PulteGroup Inc US7458671010 |
125,00 21:07 |
123,66 121,72 |
+2,69 % 3,28 |
129,85 123,44 |
1,95 Mio. | |
|
Equifax Inc US2944291051 |
266,07 21:06 |
264,54 259,25 |
+2,63 % 6,82 |
276,69 261,14 |
897,11 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 21:06 |
64,82 64,22 |
+1,99 % 1,28 |
66,50 64,81 |
7,40 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,4200 21:08 |
107,8900 105,3400 |
+1,97 % 2,08 |
108,9250 105,9900 |
2,80 Mio. | |
|
Blackstone Inc US09260D1072 |
137,47 21:07 |
132,25 134,85 |
+1,94 % 2,62 |
140,43 131,82 |
4,72 Mio. |