S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,24 17:17 |
167,23 157,51 |
+11,26 % 17,73 |
177,47 165,57 |
4,59 Mio. | |
Cintas Corporation US1729081059 |
761,6500 17:16 |
769,7300 719,7800 |
+5,82 % 41,87 |
773,7750 741,6700 |
271,62 Tsd. | |
Quanta Services Inc US74762E1029 |
259,13 17:17 |
262,92 244,94 |
+5,79 % 14,19 |
265,63 255,00 |
666,26 Tsd. | |
Equifax Inc US2944291051 |
274,04 17:16 |
264,54 259,25 |
+5,70 % 14,79 |
276,69 261,14 |
514,37 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7450 17:17 |
8,7600 8,3200 |
+5,11 % 0,43 |
8,9000 8,5500 |
28,46 Mio. | |
Lennar Corp US5260571048 |
174,69 17:16 |
170,08 166,48 |
+4,93 % 8,21 |
177,79 170,08 |
1,76 Mio. | |
Allstate Corporation US0200021014 |
178,62 17:17 |
173,50 170,70 |
+4,64 % 7,92 |
179,32 173,07 |
749,47 Tsd. | |
Intel Corporation US4581401001 |
35,9300 17:16 |
34,9600 34,4600 |
+4,27 % 1,47 |
36,3000 34,6700 |
32,57 Mio. | |
PulteGroup Inc US7458671010 |
126,87 17:17 |
123,66 121,72 |
+4,23 % 5,15 |
129,85 123,44 |
1,09 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 17:17 |
20,50 20,53 |
+3,51 % 0,72 |
21,45 20,44 |
19,89 Mio. | |
M&T Bank Corporation US55261F1049 |
170,41 17:16 |
174,06 164,65 |
+3,50 % 5,76 |
175,00 169,51 |
748,37 Tsd. | |
NVR Inc US62944T1051 |
8.577,14 17:17 |
8.350,00 8.312,35 |
+3,19 % 264,79 |
8.662,86 8.350,00 |
8,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,79 17:17 |
211,41 211,31 |
+3,07 % 6,48 |
223,03 211,10 |
357,29 Tsd. | |
Discover Financial Services US2547091080 |
145,73 17:17 |
145,05 141,41 |
+3,05 % 4,32 |
147,61 144,16 |
1,01 Mio. | |
Omnicom Group Inc US6819191064 |
94,15 17:17 |
91,93 91,52 |
+2,87 % 2,63 |
94,41 91,42 |
588,40 Tsd. |