S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
22,83 20:20 |
22,95 21,72 |
+5,09 % 1,11 |
23,39 22,82 |
28,27 Mio. | |
|
NVIDIA Corporation US67066G1040 |
142,1900 20:20 |
138,1300 138,0000 |
+3,04 % 4,19 |
142,4600 138,0000 |
182,67 Mio. | |
|
Boeing Co US0970231058 |
159,30 20:20 |
160,25 155,00 |
+2,77 % 4,30 |
163,44 158,36 |
10,64 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,4800 20:20 |
47,3900 47,2600 |
+2,58 % 1,22 |
48,8800 46,9300 |
29,41 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,56 20:19 |
166,22 165,89 |
+2,21 % 3,67 |
172,05 165,97 |
549,45 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
297,9300 20:20 |
291,4300 291,6300 |
+2,16 % 6,30 |
299,1599 291,3073 |
1,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
42,75 20:20 |
42,08 41,92 |
+1,97 % 0,83 |
42,94 42,08 |
8,55 Mio. | |
|
Arista Networks US0404131064 |
407,76 20:20 |
403,24 402,00 |
+1,43 % 5,76 |
408,27 401,54 |
574,91 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
80,25 20:21 |
79,94 79,16 |
+1,37 % 1,09 |
80,57 79,55 |
7,54 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,9850 20:19 |
209,2800 209,2750 |
+1,29 % 2,71 |
212,1050 209,1550 |
289,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
161,6100 20:20 |
160,0000 159,6100 |
+1,25 % 2,00 |
164,6499 159,5250 |
1,09 Mio. | |
|
Quanta Services Inc US74762E1029 |
317,43 20:21 |
314,57 314,27 |
+1,01 % 3,16 |
317,68 313,76 |
260,91 Tsd. | |
|
Fortinet Inc US34959E1091 |
81,8450 20:20 |
82,6550 81,0700 |
+0,96 % 0,78 |
83,2200 81,8100 |
1,86 Mio. | |
|
Corning Inc US2193501051 |
47,05 20:20 |
46,60 46,66 |
+0,84 % 0,39 |
47,40 46,49 |
2,82 Mio. | |
|
AutoZone Inc US0533321024 |
3.207,47 20:18 |
3.185,00 3.182,07 |
+0,80 % 25,40 |
3.223,49 3.185,00 |
46,41 Tsd. |